Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-28 17:52:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7101.0 78111.0
SMS G1 2022-03-28 17:51:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 7101.01 355050.5
SMS G1 2022-03-28 17:51:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7101.02 78111.22
SMS G1 2022-03-28 15:35:15 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 80 1000.0 80000.0
SMS G1 2022-03-28 15:34:02 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2022-03-28 15:01:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.0 154000.0
SMS G1 2022-03-28 15:00:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 60 7300.0 438000.0
SMS G1 2022-03-28 15:00:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7300.0 73000.0
SMS G1 2022-03-25 21:02:00 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2022-03-25 20:25:14 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 8.0 8000.0
SMS G1 2022-03-25 20:22:28 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 8.0 8000.0
SMS G1 2022-03-25 17:26:28 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 12 35000.0 420000.0
SMS G1 2022-03-25 17:20:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7300.0 7300.0
SMS G1 2022-03-25 16:24:20 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 15.0 15.0
SMS G1 2022-03-25 16:10:02 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 500 4800.0 2400000.0
SMS G1 2022-03-25 16:09:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28000.01 280000.1
SMS G1 2022-03-25 16:09:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 90 28000.0 2520000.0
SMS G1 2022-03-25 15:19:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 2.0 200.0
SMS G1 2022-03-24 20:26:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 1.5 3.0
SMS G1 2022-03-24 19:46:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 8700.0 60900.0
SMS G1 2022-03-24 18:22:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 28500.0 228000.0
SMS G1 2022-03-24 18:22:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28100.0 281000.0
SMS G1 2022-03-24 18:22:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 82 28000.0 2296000.0
SMS G1 2022-03-24 16:11:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28000.0 2800000.0
SMS G1 2022-03-24 15:50:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1000 4500.0 4500000.0
SMS G1 2022-03-18 20:14:02 UZ7042330009 Foykon aksiyadorlik jamiyati 99 2500.0 247500.0
SMS G1 2022-03-18 20:09:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2022-03-18 19:39:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28000.0 2800000.0
SMS G1 2022-03-18 19:36:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 7500.0 15000.0
SMS G1 2022-03-18 19:33:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 750 1500.0 1125000.0
SMS G1 2022-03-18 19:29:44 UZ7012540009 Toshkent qishloq xo'jalik mahsulotlari ulgurji bozori aksiyadorlik jamiyati 14000 1480.0 20720000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28010.0 140050.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 28000.01 112000.04
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28000.01 140000.05
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28010.0 56020.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 36 28000.0 1008000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 48 28000.0 1344000.0
SMS G1 2022-03-18 17:44:36 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 18 1905.0 34290.0
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 66 28000.01 1848000.66
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 74 28000.0 2072000.0