Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-31 15:59:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 7100.0 1420000.0
SMS G1 2022-03-31 15:04:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 15.0 15.0
SMS G1 2022-03-30 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 1.15 1.15
SMS G1 2022-03-30 20:26:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 11.99 11.99
SMS G1 2022-03-30 20:23:46 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 30000 4000.0 120000000.0
SMS G1 2022-03-30 20:07:52 UZ7037860002 Quva tumani Dehqon bozori aksiyadorlik jamiyati 13 4000.0 52000.0
SMS G1 2022-03-30 20:05:24 UZ7037860002 Quva tumani Dehqon bozori aksiyadorlik jamiyati 7 4000.0 28000.0
SMS G1 2022-03-30 19:45:52 UZ7045800008 OLIM-F XIF OAJ 679 690.0 468510.0
SMS G1 2022-03-30 18:40:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 7000.0 42000.0
SMS G1 2022-03-30 15:49:13 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 20000 10.0 200000.0
SMS G1 2022-03-30 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 12.0 12.0
SMS G1 2022-03-29 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 49 28000.0 1372000.0
SMS G1 2022-03-29 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 16 28000.0 448000.0
SMS G1 2022-03-29 20:23:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 325 28000.0 9100000.0
SMS G1 2022-03-29 19:46:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1500 1600.0 2400000.0
SMS G1 2022-03-29 19:38:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 75 28000.0 2100000.0
SMS G1 2022-03-29 19:37:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28001.0 2800100.0
SMS G1 2022-03-29 19:37:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 28001.0 112004.0
SMS G1 2022-03-29 19:37:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 28001.0 28001.0
SMS G1 2022-03-29 19:37:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28002.0 280020.0
SMS G1 2022-03-29 19:37:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28100.0 281000.0
SMS G1 2022-03-29 16:46:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7000.0 140000.0
SMS G1 2022-03-29 16:36:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7000.0 35000.0
SMS G1 2022-03-29 16:24:10 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 810 1200.0 972000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 7000.0 700000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 7000.0 28000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7000.0 140000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7000.0 140000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2022-03-29 15:56:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 7000.0 42000.0
SMS G1 2022-03-29 15:56:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.01 154000.22
SMS G1 2022-03-29 15:56:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 7002.0 1400400.0
SMS G1 2022-03-29 15:55:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7010.0 140200.0
SMS G1 2022-03-29 15:18:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2022-03-28 21:02:01 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 490 8.0 3920.0
SMS G1 2022-03-28 21:02:01 UZ7045800008 OLIM-F XIF OAJ 1992 690.0 1374480.0
SMS G1 2022-03-28 20:28:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.0 154000.0
SMS G1 2022-03-28 20:12:10 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 8.0 80000.0
SMS G1 2022-03-28 20:10:35 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 103068 7.0 721476.0
SMS G1 2022-03-28 17:52:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 7100.0 1420000.0