Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-04-04 15:47:17 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 50 52500.0 2625000.0
SMS G1 2022-04-04 15:23:48 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 100 100.0 10000.0
SMS G1 2022-04-04 15:22:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 7000.0 105000.0
SMS G1 2022-04-04 15:22:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.01 154000.22
SMS G1 2022-04-04 15:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 52500.0 315000.0
SMS G1 2022-04-01 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.81 8100.0
SMS G1 2022-04-01 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.81 810.0
SMS G1 2022-04-01 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 989000 0.81 801090.0
SMS G1 2022-04-01 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.0 154000.0
SMS G1 2022-04-01 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 28 7000.0 196000.0
SMS G1 2022-04-01 20:06:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.0 154000.0
SMS G1 2022-04-01 19:20:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 7000.01 21000.03
SMS G1 2022-04-01 19:18:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.01 70000.1
SMS G1 2022-04-01 17:35:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 80 1000.0 80000.0
SMS G1 2022-04-01 16:29:57 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 720 1450.0 1044000.0
SMS G1 2022-04-01 16:09:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 7000.0 308000.0
SMS G1 2022-04-01 16:09:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2022-04-01 15:26:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 1.0 20000.0
SMS G1 2022-04-01 15:26:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8950 1.0 8950.0
SMS G1 2022-04-01 15:24:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 1.0 1000.0
SMS G1 2022-04-01 15:04:35 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 22.5 22.5
SMS G1 2022-03-31 21:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.81 810.0
SMS G1 2022-03-31 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 59 37999.0 2241941.0
SMS G1 2022-03-31 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 140 37999.0 5319860.0
SMS G1 2022-03-31 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 140 37999.0 5319860.0
SMS G1 2022-03-31 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 37999.0 417989.0
SMS G1 2022-03-31 19:09:02 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 58 4000.0 232000.0
SMS G1 2022-03-31 18:03:09 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 29 500.0 14500.0
SMS G1 2022-03-31 18:03:02 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2022-03-31 18:02:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2022-03-31 18:02:50 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2022-03-31 17:20:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 7000.0 350000.0
SMS G1 2022-03-31 17:05:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.01 70000.1
SMS G1 2022-03-31 17:05:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 7000.0 56000.0
SMS G1 2022-03-31 17:05:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7000.0 77000.0
SMS G1 2022-03-31 16:50:17 UZ7045800008 OLIM-F XIF OAJ 50 690.0 34500.0
SMS G1 2022-03-31 16:00:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 25 7000.0 175000.0
SMS G1 2022-03-31 16:00:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7000.02 140000.4
SMS G1 2022-03-31 16:00:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.03 154000.66
SMS G1 2022-03-31 16:00:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 80 7000.03 560002.4