Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 2.85 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 901 ( ▼ 97.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( ▼ 19.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498.98 ( ▲ 9.98 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 245 ( ▲ 30.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.08 ( ▼ 0.84 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 400 ( ▼ 70.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 2.85 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 901 ( ▼ 97.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( ▼ 19.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498.98 ( ▲ 9.98 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 245 ( ▲ 30.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.08 ( ▼ 0.84 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 400 ( ▼ 70.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-11-14 16:01:52 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-14 16:01:52 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-14 16:01:52 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-14 16:01:52 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-14 16:01:51 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-14 16:01:51 UZ7057740019 SOLUTIONS LAB aksiyadorlik jamiyati 1 100.0 100.0
SMS G1 2022-11-11 20:17:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 32999.99 32999.99
SMS G1 2022-11-11 20:17:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 33000.0 165000.0
SMS G1 2022-11-11 18:23:43 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 12 505001.0 6060012.0
SMS G1 2022-11-11 17:41:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7399.99 81399.89
SMS G1 2022-11-11 17:38:58 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2022-11-11 17:38:14 UZ705354K017 O'zenergota'minlash aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-11-11 17:36:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2022-11-11 17:36:48 UZ7028890000 Zafarobod paxta tozalash aksiyadorlik jamiyati 25 609.2 15230.0
SMS G1 2022-11-11 17:30:05 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2022-11-11 17:27:12 UZ7028890000 Zafarobod paxta tozalash aksiyadorlik jamiyati 33 609.2 20103.6
SMS G1 2022-11-11 17:25:53 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4870.57 4870.57
SMS G1 2022-11-11 17:25:13 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 7000.0 7000.0
SMS G1 2022-11-11 17:24:30 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2022-11-11 17:21:31 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2022-11-11 17:18:31 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 13 3550.0 46150.0
SMS G1 2022-11-11 15:00:08 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 12 500000.0 6000000.0
SMS G1 2022-11-10 20:26:44 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 63 17101.0 1077363.0
SMS G1 2022-11-10 17:51:12 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 16 2500.0 40000.0
SMS G1 2022-11-10 17:27:39 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 36 17000.0 612000.0
SMS G1 2022-11-10 17:26:34 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 36 17000.0 612000.0
SMS G1 2022-11-10 15:12:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 34000.0 34000.0
SMS G1 2022-11-09 18:11:36 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2022-11-09 18:10:59 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 20 2500.0 50000.0
SMS G1 2022-11-08 21:02:01 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 2744 1000000.0 2744000000.0
SMS G1 2022-11-08 20:20:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 6000.0 120000.0
SMS G1 2022-11-08 20:20:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 12 5999.99 71999.88
SMS G1 2022-11-08 19:24:37 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 45 17000.0 765000.0
SMS G1 2022-11-08 19:23:48 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 27 17000.0 459000.0
SMS G1 2022-11-08 19:22:54 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 36 17000.0 612000.0
SMS G1 2022-11-08 17:51:30 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1000000.0 1000000.0
SMS G1 2022-11-08 15:28:35 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 9 1000000.0 9000000.0
SMS G1 2022-11-07 19:46:39 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 5600 1000000.0 5600000000.0
SMS G1 2022-11-07 17:51:47 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 36 17000.0 612000.0
SMS G1 2022-11-07 17:50:55 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 36 17000.0 612000.0