Yopilish narxi : 74.18
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 74.18
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-04-11 15:07:30 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 8 6.0 48.0
SMS G1 2022-04-08 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 6.0 6.0
SMS G1 2022-04-08 20:12:02 UZ7055830002 HI-TECH BANK xususiy aksiyadorlik tijorat banki 5205074 1565.0 8145940810.0
SMS G1 2022-04-08 18:33:31 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 32 500.0 16000.0
SMS G1 2022-04-08 18:33:25 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2022-04-08 18:33:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2022-04-08 18:33:13 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2022-04-08 15:54:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2022-04-08 15:49:16 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 6500 10.0 65000.0
SMS G1 2022-04-08 15:33:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 21 7000.0 147000.0
SMS G1 2022-04-08 15:26:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7000.0 154000.0
SMS G1 2022-04-08 15:26:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7000.0 35000.0
SMS G1 2022-04-08 15:26:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7000.0 77000.0
SMS G1 2022-04-08 15:13:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 7000.0 63000.0
SMS G1 2022-04-08 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 12500 10.0 125000.0
SMS G1 2022-04-08 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 10.0 20000.0
SMS G1 2022-04-08 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 14500 10.0 145000.0
SMS G1 2022-04-08 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 10.0 10000.0
SMS G1 2022-04-07 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 8000 10.0 80000.0
SMS G1 2022-04-07 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 10.0 20000.0
SMS G1 2022-04-07 21:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 8000 10.0 80000.0
SMS G1 2022-04-07 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 388 7000.0 2716000.0
SMS G1 2022-04-07 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7000.0 77000.0
SMS G1 2022-04-07 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2022-04-07 19:57:40 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 7566 8.0 60528.0
SMS G1 2022-04-07 19:44:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2022-04-07 19:36:29 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2022-04-07 19:31:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 7000.0 49000.0
SMS G1 2022-04-07 19:31:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 7001.0 105015.0
SMS G1 2022-04-07 17:06:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 12 7000.0 84000.0
SMS G1 2022-04-07 17:02:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 41999.0 41999.0
SMS G1 2022-04-07 16:54:36 UZ7008730002 Chorsu buyum savdo kompleksi aksiyadorlik jamiyati 14000 1600.0 22400000.0
SMS G1 2022-04-07 16:27:13 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 27 3000.0 81000.0
SMS G1 2022-04-06 19:20:56 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2022-04-06 18:23:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 38999.99 194999.95
SMS G1 2022-04-06 18:13:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2022-04-06 17:23:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 80 7000.0 560000.0
SMS G1 2022-04-06 17:23:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7000.0 77000.0
SMS G1 2022-04-06 16:13:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7000.0 77000.0
SMS G1 2022-04-06 16:13:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 7000.0 140000.0