Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-11-02 19:29:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 245 27150.02 6651754.9
SMS G1 2022-11-02 19:27:12 UZ7051390001 O'zkimyosanoatloyiha aksiyadorlik jamiyati 77812 5000.0 389060000.0
SMS G1 2022-11-02 17:53:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 188 5000.0 940000.0
SMS G1 2022-11-02 17:51:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 5000.0 1000000.0
SMS G1 2022-11-02 17:50:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2022-11-02 17:50:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 35000.0 385000.0
SMS G1 2022-11-02 17:49:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2022-11-02 17:47:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 35000.0 10500000.0
SMS G1 2022-11-02 17:45:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 35000.0 140000.0
SMS G1 2022-11-02 17:43:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 35000.0 700000.0
SMS G1 2022-11-02 17:42:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 9 35000.0 315000.0
SMS G1 2022-11-02 17:42:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 35000.0 350000.0
SMS G1 2022-11-02 17:38:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 111 5000.0 555000.0
SMS G1 2022-11-02 17:38:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 111 5000.0 555000.0
SMS G1 2022-11-02 17:33:22 UZ7042330009 Foykon aksiyadorlik jamiyati 400 2000.0 800000.0
SMS G1 2022-11-02 17:18:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2022-11-02 15:32:52 UZ7049360009 Mirobod dehqon bozori aksiyadorlik jamiyati 2 890.0 1780.0
SMS G1 2022-11-01 21:02:01 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 18 17000.0 306000.0
SMS G1 2022-11-01 21:02:01 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 27 17000.0 459000.0
SMS G1 2022-11-01 19:53:07 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 960 2300.0 2208000.0
SMS G1 2022-11-01 19:00:54 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 270 17000.0 4590000.0
SMS G1 2022-11-01 18:59:54 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 45 17000.0 765000.0
SMS G1 2022-11-01 16:58:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 5001.0 100020.0
SMS G1 2022-11-01 16:58:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 5000.01 55000.11
SMS G1 2022-11-01 16:58:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 5000.0 500000.0
SMB G1 2022-11-01 16:22:33 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 20 1000000.0 20000000.0
SMS G1 2022-11-01 15:39:01 UZ7045670005 MIRZO ULUG'BEK ОАЖ ИФ 2200 650.0 1430000.0
SMS G1 2022-10-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 39999.99 439999.89
SMS G1 2022-10-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 12 39999.99 479999.88
SMS G1 2022-10-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 21 39999.99 839999.79
SMS G1 2022-10-31 21:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 3500.0 350000.0
SMS G1 2022-10-31 21:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2600 3500.0 9100000.0
SMS G1 2022-10-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 710 39999.99 28399992.9
SMS G1 2022-10-31 20:29:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 39999.98 439999.78
SMS G1 2022-10-31 20:29:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 42 39999.99 1679999.58
SMS G1 2022-10-31 20:26:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 39999.99 279999.93
SMS G1 2022-10-31 19:55:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 35000.0 2450000.0
SMS G1 2022-10-31 19:55:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 710 35000.0 24850000.0
SMS G1 2022-10-31 19:47:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 36 49989.0 1799604.0
SMS G1 2022-10-31 19:47:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 49988.0 549868.0