Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-02-13 11:30:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.98 490.0
SMS G1 2023-02-13 11:26:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.98 0.98
SMS G1 2023-02-13 10:19:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7100 0.99 7029.0
SMB G1 2023-02-13 10:17:54 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 22 1000000.0 22000000.0
SMB G1 2023-02-13 10:16:54 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 5 1000000.0 5000000.0
SMS G1 2023-02-13 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.89 1780.0
SMS G1 2023-02-13 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.89 7120.0
SMS G1 2023-02-13 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.89 1780.0
SMS G1 2023-02-10 16:03:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.89 890.0
SMS G1 2023-02-10 16:03:01 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 30 32600.0 978000.0
SMS G1 2023-02-10 16:03:01 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 30 32600.0 978000.0
SMS G1 2023-02-10 15:26:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.89 0.89
SMS G1 2023-02-10 15:21:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1000000.0 1000000.0
SMS G1 2023-02-10 15:20:16 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 58139 1315.0 76452785.0
SMS G1 2023-02-10 15:06:38 UZ7026720001 Uchqo'rg'on-yog' aksiyadorlik jamiyati 206783 5813.0 1202029579.0
SMS G1 2023-02-10 14:25:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.89 2225.0
SMS G1 2023-02-10 14:25:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.89 53400.0
SMS G1 2023-02-10 14:21:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.89 2225.0
SMS G1 2023-02-10 14:03:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.89 7120.0
SMS G1 2023-02-10 14:01:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.89 2225.0
SMS G1 2023-02-10 13:35:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.89 8900.0
SMS G1 2023-02-10 12:51:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.81 810.0
SMS G1 2023-02-10 12:51:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.81 1215.0
SMS G1 2023-02-10 12:36:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.8 48000.0
SMS G1 2023-02-10 12:36:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.8 800.0
SMS G1 2023-02-10 12:19:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.96 4800.0
SMS G1 2023-02-10 12:18:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.96 4800.0
SMS G1 2023-02-10 12:17:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 180 0.96 172.8
SMS G1 2023-02-10 11:46:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.96 7680.0
SMS G1 2023-02-10 11:44:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.96 1920.0
SMS G1 2023-02-10 11:38:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.96 3.84
SMS G1 2023-02-10 11:34:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.96 96000.0
SMS G1 2023-02-10 11:29:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 410 0.96 393.6
SMS G1 2023-02-10 11:19:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.9 810.0
SMS G1 2023-02-10 11:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.9 900.0
SMS G1 2023-02-10 11:00:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 136 0.96 130.56
SMS G1 2023-02-10 10:21:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.98 4.9
SMS G1 2023-02-10 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8350 0.9 7515.0
SMS G1 2023-02-10 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.9 585.0
SMS G1 2023-02-09 13:51:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.9 900.0