"Toshkent" Respublika Fond Birjasi
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-02-15 14:05:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.83 | 8300.0 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 600 | 0.79 | 474.0 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 28 | 0.77 | 21.56 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 18422 | 0.71 | 13079.62 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.79 | 79.0 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 750 | 0.75 | 562.5 |
| SMS | G1 | 2023-02-15 13:40:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.78 | 78.0 |
| SMS | G1 | 2023-02-15 13:32:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 190 | 0.83 | 157.7 |
| SMS | G1 | 2023-02-15 13:32:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 49810 | 0.82 | 40844.2 |
| SMS | G1 | 2023-02-15 13:18:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 58000 | 0.82 | 47560.0 |
| SMS | G1 | 2023-02-15 13:12:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4 | 0.82 | 3.28 |
| SMS | G1 | 2023-02-15 13:04:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3700 | 0.82 | 3034.0 |
| SMS | G1 | 2023-02-15 12:44:27 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 15 | 5000.0 | 75000.0 |
| SMS | G1 | 2023-02-15 12:43:15 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 25 | 5000.0 | 125000.0 |
| SMS | G1 | 2023-02-15 12:34:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.82 | 0.82 |
| SMS | G1 | 2023-02-15 12:33:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.82 | 8200.0 |
| SMS | G1 | 2023-02-15 12:05:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15000 | 0.82 | 12300.0 |
| SMS | G1 | 2023-02-15 11:57:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.82 | 8200.0 |
| SMS | G1 | 2023-02-15 11:45:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150 | 0.82 | 123.0 |
| SMS | G1 | 2023-02-15 11:34:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.82 | 82.0 |
| SMS | G1 | 2023-02-15 11:21:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.82 | 8.2 |
| SMS | G1 | 2023-02-15 11:20:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 135 | 0.82 | 110.7 |
| SMS | G1 | 2023-02-15 11:19:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 90 | 0.82 | 73.8 |
| SMS | G1 | 2023-02-15 10:52:49 | UZ7049820002 | Chinobod sanatoriyasi aksiyadorlik jamiyati | 20 | 1000.0 | 20000.0 |
| SMS | G1 | 2023-02-15 10:51:44 | UZ7049820002 | Chinobod sanatoriyasi aksiyadorlik jamiyati | 20 | 1000.0 | 20000.0 |
| SMS | G1 | 2023-02-15 10:34:27 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.78 | 780.0 |
| SMS | G1 | 2023-02-15 10:34:27 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 350000 | 0.77 | 269500.0 |
| SMS | G1 | 2023-02-15 10:29:45 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 55002.0 | 110004.0 |
| SMS | G1 | 2023-02-15 10:20:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.83 | 83.0 |
| SMS | G1 | 2023-02-15 10:13:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.83 | 24900.0 |
| SMS | G1 | 2023-02-15 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.83 | 1245.0 |
| SMS | G1 | 2023-02-14 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 300 | 0.83 | 249.0 |
| SMS | G1 | 2023-02-14 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 5000.0 | 25000.0 |
| SMS | G1 | 2023-02-14 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 5000.0 | 100000.0 |
| SMS | G1 | 2023-02-14 15:18:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.86 | 25800.0 |
| SMS | G1 | 2023-02-14 15:00:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.86 | 8600.0 |
| SMS | G1 | 2023-02-14 14:38:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.88 | 1.76 |
| SMS | G1 | 2023-02-14 14:36:06 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 14 | 38000.0 | 532000.0 |
| SMS | G1 | 2023-02-14 14:35:48 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 5000.01 | 15000.03 |
| SMS | G1 | 2023-02-14 14:35:48 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 145 | 5000.0 | 725000.0 |
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar