Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-11-30 18:32:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 33000.0 66000.0
SMS G1 2022-11-30 18:32:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 44 33000.0 1452000.0
SMS G1 2022-11-30 18:05:56 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 900000.0 900000.0
SMS G1 2022-11-30 15:59:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 33000.0 99000.0
SMS G1 2022-11-30 15:57:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 33000.0 99000.0
SMS G1 2022-11-30 15:57:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 220 33000.0 7260000.0
SMS G1 2022-11-30 15:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 509 33000.0 16797000.0
SMS G1 2022-11-30 15:43:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 33000.0 363000.0
SMS G1 2022-11-29 19:32:39 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 119448 12300.0 1469210400.0
SMS G1 2022-11-29 18:16:58 UZ7028620001 Aksiyadorlik jamiyati O'zog'irsanoatloyiha Instituti 2074 495.0 1026630.0
SMS G1 2022-11-29 15:23:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.7 70.0
SMS G1 2022-11-28 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 37398.0 74796.0
SMS G1 2022-11-28 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 37398.0 37398.0
SMS G1 2022-11-28 20:23:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 750000.0 750000.0
SMS G1 2022-11-25 20:19:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 130 5350.0 695500.0
SMS G1 2022-11-25 20:19:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 111 5349.99 593848.89
SMS G1 2022-11-25 20:19:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 5300.0 265000.0
SMS G1 2022-11-25 20:19:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 5299.99 116599.78
SMS G1 2022-11-25 19:49:59 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 100000 3800.0 380000000.0
SMS G1 2022-11-25 18:51:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 5350.0 535000.0
SMS G1 2022-11-25 18:50:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 66 5349.99 353099.34
SMS G1 2022-11-25 17:05:36 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 33 337.0 11121.0
SMS G1 2022-11-25 17:04:21 UZ7028890000 Zafarobod paxta tozalash aksiyadorlik jamiyati 13 609.2 7919.6
SMS G1 2022-11-25 17:03:22 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4870.57 4870.57
SMS G1 2022-11-25 17:02:20 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 1 14000.0 14000.0
SMB G1 2022-11-25 16:49:05 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 45 1000000.0 45000000.0
SMS G1 2022-11-25 16:07:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 109 4600.0 501400.0
SMS G1 2022-11-25 16:03:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 111 4600.0 510600.0
SMS G1 2022-11-25 15:45:20 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 4600.0 230000.0
SMS G1 2022-11-25 15:36:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 130 4600.0 598000.0
SMS G1 2022-11-25 15:30:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 4600.0 460000.0
SMS G1 2022-11-24 21:00:01 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 100000 3800.0 380000000.0
SMS G1 2022-11-24 21:00:01 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 100000 3800.0 380000000.0
SMS G1 2022-11-24 15:49:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 33 337.0 11121.0
SMS G1 2022-11-23 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 55 4600.0 253000.0
SMS G1 2022-11-23 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 34 4600.0 156400.0
SMS G1 2022-11-23 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 56 4600.0 257600.0
SMS G1 2022-11-23 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 410 4600.0 1886000.0
SMS G1 2022-11-23 19:47:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4800.0 24000.0
SMS G1 2022-11-23 19:44:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 4800.0 96000.0