Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-12-07 16:33:14 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 120 4000.0 480000.0
SMS G1 2022-12-07 16:30:19 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 80 1350.0 108000.0
SMS G1 2022-12-07 16:29:07 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1500 1751.0 2626500.0
SMS G1 2022-12-06 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42999.99 42999.99
SMS G1 2022-12-06 20:06:56 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 8667 2135.89 18511758.63
SMS G1 2022-12-06 20:02:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 31 4609.0 142879.0
SMS G1 2022-12-06 20:01:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4609.01 50699.11
SMS G1 2022-12-06 19:59:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 33 4602.01 151866.33
SMS G1 2022-12-06 19:58:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4601.01 202444.44
SMS G1 2022-12-06 19:58:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 31 4601.0 142631.0
SMS G1 2022-12-06 19:57:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4600.01 202400.44
SMS G1 2022-12-06 19:56:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4600.01 202400.44
SMS G1 2022-12-06 19:56:12 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4600.01 202400.44
SMS G1 2022-12-06 19:55:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4600.01 101200.22
SMS G1 2022-12-06 19:55:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4600.01 101200.22
SMS G1 2022-12-06 19:54:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2022-12-06 18:11:00 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 3 7000.0 21000.0
SMS G1 2022-12-06 18:10:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 5 7000.0 35000.0
SMS G1 2022-12-06 18:09:28 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 7000.0 7000.0
SMS G1 2022-12-06 15:07:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 27006.01 27006.01
SMS G1 2022-12-05 19:47:41 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 129 3600.0 464400.0
SMS G1 2022-12-05 19:15:57 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 22 3600.0 79200.0
SMB G1 2022-12-05 18:03:39 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 58 1000000.0 58000000.0
SMS G1 2022-12-02 20:24:52 UZ7010780003 Jondor paxta tozalash aksiyadorlik jamiyati 200030 3800.0 760114000.0
SMS G1 2022-12-02 19:24:27 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-12-02 19:23:48 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-12-02 19:23:22 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 1 26000.0 26000.0
SMS G1 2022-12-02 19:21:15 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-12-02 19:16:52 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-12-02 19:13:45 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2022-12-02 19:12:34 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-12-02 19:11:19 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-12-02 19:10:59 UZ7021680002 Quva don mahsulotlari aksiyadorlik jamiyati 1 7800.0 7800.0
SMS G1 2022-12-02 19:10:38 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 1 26000.0 26000.0
SMS G1 2022-12-02 19:10:13 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-12-02 19:08:33 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2022-12-02 19:03:12 UZ7042330009 Foykon aksiyadorlik jamiyati 469 2500.0 1172500.0
SMS G1 2022-12-02 19:03:12 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 2500.0 2500000.0
SMS G1 2022-12-02 18:19:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 42000.0 84000.0
SMS G1 2022-12-02 17:41:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 44800.0 89600.0