Yopilish narxi : 72.5
So'nggi bitim narxi : 72.5 ( ▼ 2.35 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 989.99 ( ▼ 9.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700.03 ( ▼ 99.96 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 490 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.8 ( ▼ 0.12 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 499.9 ( ▲ 29.9 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72.5 ( ▼ 2.35 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 989.99 ( ▼ 9.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700.03 ( ▼ 99.96 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 490 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.8 ( ▼ 0.12 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 499.9 ( ▲ 29.9 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-01-13 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 6499.0 64990.0
SMS G1 2023-01-13 18:02:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2023-01-13 16:45:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7498.0 7498.0
SMS G1 2023-01-13 16:45:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.01 4000.01
SMS G1 2023-01-13 15:25:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.7 70.0
SMS G1 2023-01-12 21:00:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 99 3200.0 316800.0
SMS G1 2023-01-12 19:29:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 130 3200.0 416000.0
SMS G1 2023-01-12 19:15:12 UZ7052380001 Toshkent - Osiyo aksiyadorlik jamiyati 3 10000.0 30000.0
SMS G1 2023-01-12 19:12:48 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2023-01-12 19:12:27 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 33 3200.0 105600.0
SMS G1 2023-01-12 19:10:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2023-01-12 19:10:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 11 3200.0 35200.0
SMS G1 2023-01-12 16:54:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-01-11 17:42:40 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 50 5000.0 250000.0
SMS G1 2023-01-11 17:42:40 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 25 5000.0 125000.0
SMS G1 2023-01-11 17:42:40 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 25 5000.0 125000.0
SMS G1 2023-01-11 17:42:40 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 900 5000.0 4500000.0
SMS G1 2023-01-11 17:42:40 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 50 5000.0 250000.0
SMS G1 2023-01-11 16:45:21 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2023-01-10 17:52:49 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 56000.0 56000.0
SMS G1 2023-01-10 17:39:54 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 1 32600.0 32600.0
SMS G1 2023-01-09 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 5000.0 110000.0
SMS G1 2023-01-09 19:14:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 78 5000.0 390000.0
SMS G1 2023-01-09 18:06:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 5000.0 110000.0
SMS G1 2023-01-09 17:49:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1000000.0 1000000.0
SMS G1 2023-01-07 16:51:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4500.0 18000.0
SMS G1 2023-01-07 16:21:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3500.0 3500.0
SMB G1 2023-01-07 15:52:46 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 20 1000000.0 20000000.0
SMB G1 2023-01-07 15:15:07 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 180 1000000.0 180000000.0
SMS G1 2023-01-07 15:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.7 70.0
SMS G1 2023-01-06 21:00:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 91 1100.0 100100.0
SMS G1 2023-01-06 20:03:06 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2023-01-06 19:22:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 69000 0.65 44850.0
SMS G1 2023-01-06 17:53:43 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 1100.0 4400.0
SMS G1 2023-01-06 17:50:40 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2023-01-06 15:52:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 27501.0 82503.0
SMS G1 2023-01-06 15:52:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 27501.01 302511.11
SMS G1 2023-01-06 15:52:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 57 27501.0 1567557.0
SMS G1 2023-01-06 15:52:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 680 27004.04 18362747.2
SMS G1 2023-01-06 15:52:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 187 33000.0 6171000.0