Yopilish narxi : 72.5
So'nggi bitim narxi : 71.24 ( ▼ 3.61 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( ▼ 98.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( ▼ 19.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( ▲ 7.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234.99 ( ▲ 20.98 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.4 ( ▲ 0.48 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.86 ( ▼ 0.14 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( ▼ 120.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.24 ( ▼ 3.61 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( ▼ 98.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( ▼ 19.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( ▲ 7.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234.99 ( ▲ 20.98 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.4 ( ▲ 0.48 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.86 ( ▼ 0.14 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( ▼ 120.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-02-23 17:28:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.67 402.0
SMS G1 2023-02-23 17:25:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.67 134.0
SMS G1 2023-02-23 17:25:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.67 134.0
SMS G1 2023-02-23 17:06:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.66 13200.0
SMS G1 2023-02-23 17:06:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5060 0.66 3339.6
SMS G1 2023-02-23 17:06:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19940 0.66 13160.4
SMS G1 2023-02-23 17:05:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.66 13200.0
SMS G1 2023-02-23 17:05:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-02-23 17:04:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-02-23 17:04:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-02-23 17:04:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4940 0.66 3260.4
SMS G1 2023-02-23 17:04:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5060 0.66 3339.6
SMS G1 2023-02-23 17:02:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60 0.66 39.6
SMS G1 2023-02-23 17:02:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4940 0.66 3260.4
SMS G1 2023-02-23 17:02:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.66 3300.0
SMS G1 2023-02-23 17:02:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-02-23 16:50:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 275500 0.69 190095.0
SMS G1 2023-02-23 16:50:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 52 0.69 35.88
SMS G1 2023-02-23 16:31:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 320000 0.69 220800.0
SMS G1 2023-02-23 16:25:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 94998 0.68 64598.64
SMS G1 2023-02-23 15:40:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.68 1.36
SMS G1 2023-02-23 15:15:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.68 3400.0
SMS G1 2023-02-23 15:01:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.69 1.38
SMS G1 2023-02-22 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2349 0.65 1526.85
SMS G1 2023-02-22 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 67151 0.65 43648.15
SMS G1 2023-02-22 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.65 1625.0
SMS G1 2023-02-22 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32000 0.65 20800.0
SMS G1 2023-02-22 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.65 19500.0
SMS G1 2023-02-22 19:50:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.69 172.5
SMS G1 2023-02-22 19:47:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.69 2415.0
SMS G1 2023-02-22 19:41:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.69 2070.0
SMS G1 2023-02-22 19:15:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7500 0.69 5175.0
SMS G1 2023-02-22 18:43:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.69 759.0
SMS G1 2023-02-22 18:33:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.69 69.0
SMS G1 2023-02-22 18:31:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25000 0.69 17250.0
SMS G1 2023-02-22 17:56:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 180 0.69 124.2
SMS G1 2023-02-22 17:47:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 48995.0 48995.0
SMS G1 2023-02-22 17:01:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.68 68000.0
SMS G1 2023-02-22 16:25:53 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 56000.0 56000.0
SMS G1 2023-02-22 16:24:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80000 0.68 54400.0