Yopilish narxi : 72.5
So'nggi bitim narxi : 72.5 ( ▼ 2.35 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 989.98 ( ▼ 9.01 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700.03 ( ▼ 99.96 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 490 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.8 ( ▼ 0.12 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 499.9 ( ▲ 29.9 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72.5 ( ▼ 2.35 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 989.98 ( ▼ 9.01 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700.03 ( ▼ 99.96 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 490 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.8 ( ▼ 0.12 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 499.9 ( ▲ 29.9 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-02-09 16:06:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.98 980.0
SMS G1 2023-02-09 16:01:52 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 795.0 23850.0
SMS G1 2023-02-09 16:00:52 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 15 7500.0 112500.0
SMS G1 2023-02-09 16:00:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 800.0 5600.0
SMS G1 2023-02-09 15:59:41 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 13 4375.0 56875.0
SMS G1 2023-02-09 15:34:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.99 9.9
SMS G1 2023-02-09 15:21:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80000 0.99 79200.0
SMS G1 2023-02-09 15:15:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33 0.99 32.67
SMS G1 2023-02-09 15:14:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 77 0.99 76.23
SMS G1 2023-02-09 15:14:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.99 99.0
SMS G1 2023-02-09 15:01:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 633 0.89 563.37
SMS G1 2023-02-09 15:01:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.89 44500.0
SMS G1 2023-02-08 17:50:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.9 450.0
SMS G1 2023-02-08 17:49:11 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 5 32600.0 163000.0
SMS G1 2023-02-08 17:44:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.9 90.0
SMS G1 2023-02-08 15:46:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 367 0.89 326.63
SMS G1 2023-02-08 15:38:11 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1619 78.0 126282.0
SMS G1 2023-02-08 15:31:19 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 3 32600.0 97800.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 45 32600.0 1467000.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 4 32600.0 130400.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 20 48900.0 978000.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 4 32600.0 130400.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 3 32600.0 97800.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 20 48900.0 978000.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 3 32600.0 97800.0
SMS G1 2023-02-08 15:31:18 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 5 32600.0 163000.0
SMS G1 2023-02-08 15:08:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.94 3.76
SMS G1 2023-02-08 15:06:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.95 190.0
SMS G1 2023-02-08 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.95 0.95
SMS G1 2023-02-08 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.95 380.0
SMS G1 2023-02-08 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.95 1425.0
SMS G1 2023-02-07 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.89 890.0
SMS G1 2023-02-07 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.89 4.45
SMS G1 2023-02-07 19:14:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 333 0.89 296.37
SMS G1 2023-02-07 18:44:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.89 8900.0
SMS G1 2023-02-07 18:43:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27160 0.89 24172.4
SMS G1 2023-02-07 18:43:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12840 0.89 11427.6
SMS G1 2023-02-07 18:19:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.89 97.9
SMS G1 2023-02-07 17:40:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.89 44.5
SMS G1 2023-02-07 17:34:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.89 4450.0