Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-06 15:24:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-03-06 15:24:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2220 0.6 1332.0
SMS G1 2023-03-06 15:18:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 135000 0.64 86400.0
SMS G1 2023-03-06 14:33:39 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1000000.0 1000000.0
SMS G1 2023-03-06 14:07:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-03-06 13:58:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 97000 0.64 62080.0
SMS G1 2023-03-06 13:58:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.64 96000.0
SMS G1 2023-03-06 13:56:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.64 1920.0
SMS G1 2023-03-06 13:46:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4999.0 9998.0
SMS G1 2023-03-06 13:37:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.64 64000.0
SMS G1 2023-03-06 13:36:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 799 4999.0 3994201.0
SMS G1 2023-03-06 13:14:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-03-06 13:13:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4300.01 47300.11
SMS G1 2023-03-06 13:13:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 700 4300.01 3010007.0
SMS G1 2023-03-06 13:13:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4300.02 47300.22
SMS G1 2023-03-06 13:13:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 4300.0 86000.0
SMS G1 2023-03-06 13:01:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250000 0.64 160000.0
SMS G1 2023-03-06 12:38:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2023-03-06 12:35:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40000.0 80000.0
SMS G1 2023-03-06 12:33:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.65 975.0
SMS G1 2023-03-06 12:23:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2800 0.6 1680.0
SMS G1 2023-03-06 12:23:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-03-06 12:23:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.6 60000.0
SMS G1 2023-03-06 12:22:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.63 630.0
SMS G1 2023-03-06 12:22:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.61 61000.0
SMS G1 2023-03-06 11:58:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4301.0 21505.0
SMS G1 2023-03-06 11:53:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-03-06 11:08:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 35000.0 245000.0
SMS G1 2023-03-06 10:45:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9500 0.66 6270.0
SMS G1 2023-03-06 10:12:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3198 0.67 2142.66
SMS G1 2023-03-06 10:12:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 102 0.66 67.32
SMS G1 2023-03-06 10:02:33 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 7000 2001.01 14007070.0
SMS G1 2023-03-06 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.67 6700.0
SMS G1 2023-03-03 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.0 42000.0
SMS G1 2023-03-03 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 365 4250.0 1551250.0
SMS G1 2023-03-03 15:17:26 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2023-03-03 15:07:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 500 4900.0 2450000.0
SMS G1 2023-03-03 15:05:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 4899.99 53899.89
SMS G1 2023-03-03 14:48:55 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3930 1000.0 3930000.0
SMS G1 2023-03-03 14:18:58 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 287 337.0 96719.0