Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-09 12:18:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.63 630.0
SMS G1 2023-03-09 12:09:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 290000 0.64 185600.0
SMS G1 2023-03-09 11:35:10 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-03-07 16:02:00 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2023-03-07 16:00:01 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 1 5000.0 5000.0
SMS G1 2023-03-07 16:00:01 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 2 5000.0 10000.0
SMS G1 2023-03-07 16:00:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-03-07 16:00:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-03-07 15:05:49 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2023-03-07 15:00:35 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 2 5000.0 10000.0
SMS G1 2023-03-07 15:00:13 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 1 5000.0 5000.0
SMS G1 2023-03-07 14:39:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-03-07 14:29:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.64 64.0
SMS G1 2023-03-07 13:58:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.64 32.0
SMS G1 2023-03-07 13:58:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4850.0 4850.0
SMS G1 2023-03-07 13:44:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 220 0.64 140.8
SMS G1 2023-03-07 13:29:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 158 0.64 101.12
SMS G1 2023-03-07 13:05:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4850.0 4850.0
SMS G1 2023-03-07 12:52:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 236000 0.64 151040.0
SMS G1 2023-03-07 12:27:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 165 0.64 105.6
SMS G1 2023-03-07 12:24:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2023-03-07 12:21:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-03-07 12:06:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2023-03-07 11:52:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.64 960.0
SMS G1 2023-03-07 11:49:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1508 0.64 965.12
SMS G1 2023-03-07 11:49:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 992 0.64 634.88
SMS G1 2023-03-07 11:38:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 47000 0.64 30080.0
SMS G1 2023-03-07 11:33:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.64 64000.0
SMS G1 2023-03-07 11:26:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4998.99 14996.97
SMS G1 2023-03-07 11:23:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.64 416.0
SMS G1 2023-03-07 11:09:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99000 0.61 60390.0
SMS G1 2023-03-07 11:05:03 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2023-03-07 10:54:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-03-07 10:51:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-03-07 10:50:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.64 3.2
SMS G1 2023-03-07 10:35:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.61 610.0
SMS G1 2023-03-07 10:03:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4998.99 4998.99
SMS G1 2023-03-07 10:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 800 4200.0 3360000.0
SMS G1 2023-03-07 10:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4200.0 92400.0
SMS G1 2023-03-06 15:25:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6