HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-13 10:08:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.64 640000.0
SMS G1 2023-03-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.63 18900.0
SMS G1 2023-03-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.63 2.52
SMS G1 2023-03-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80996 0.63 51027.48
SMS G1 2023-03-11 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 119004 0.63 74972.52
SMS G1 2023-03-11 16:02:00 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1275 4.0 5100.0
SMS G1 2023-03-11 16:02:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-03-11 15:23:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39000 0.63 24570.0
SMS G1 2023-03-11 15:13:36 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10000 4.0 40000.0
SMS G1 2023-03-11 14:56:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-03-11 14:50:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.65 3900.0
SMS G1 2023-03-11 14:49:00 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1700 4.0 6800.0
SMS G1 2023-03-11 14:12:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.65 1300.0
SMS G1 2023-03-11 14:07:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12000 0.69 8280.0
SMS G1 2023-03-11 13:53:26 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 1 60000.0 60000.0
SMS G1 2023-03-11 12:33:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6350 0.68 4318.0
SMS G1 2023-03-11 12:33:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2650 0.68 1802.0
SMS G1 2023-03-11 11:25:04 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2023-03-11 11:24:31 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 32 1500.0 48000.0
SMS G1 2023-03-11 11:22:04 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-03-11 11:21:55 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2023-03-11 10:27:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 287350 0.56 160916.0
SMS G1 2023-03-11 10:27:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2650 0.56 1484.0
SMS G1 2023-03-11 10:24:30 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 14000 4.0 56000.0
SMS G1 2023-03-11 10:14:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70000 0.65 45500.0
SMS G1 2023-03-11 10:11:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.69 6900.0
SMS G1 2023-03-10 16:00:02 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 200 4.0 800.0
SMS G1 2023-03-10 16:00:02 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 20000 4.0 80000.0
SMS G1 2023-03-10 16:00:02 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 4.0 400.0
SMS G1 2023-03-10 16:00:02 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10000 4.0 40000.0
SMS G1 2023-03-10 16:00:01 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1725 4.0 6900.0
SMS G1 2023-03-10 15:28:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.63 3150.0
SMS G1 2023-03-10 15:07:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 720 0.63 453.6
SMS G1 2023-03-10 14:58:13 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 200 11400.0 2280000.0
SMS G1 2023-03-10 14:34:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.63 6300.0
SMS G1 2023-03-10 14:31:58 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 3116670000 4.0 12466680000.0
SMS G1 2023-03-10 14:30:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.5 500.0
SMS G1 2023-03-10 14:30:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.4 0.4
SMS G1 2023-03-10 14:30:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5398 0.5 2699.0
SMS G1 2023-03-10 14:29:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14602 0.5 7301.0