Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-14 13:01:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 372 4000.0 1488000.0
SMS G1 2023-03-14 13:01:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.02 4000.02
SMS G1 2023-03-14 13:01:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 201 4000.0 804000.0
SMS G1 2023-03-14 12:13:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.62 310.0
SMS G1 2023-03-14 11:50:40 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 4 6.0 24.0
SMS G1 2023-03-14 11:50:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-03-14 11:49:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28000 0.62 17360.0
SMS G1 2023-03-14 11:48:45 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 9750.0 9750.0
SMS G1 2023-03-14 11:31:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6 0.62 3.72
SMS G1 2023-03-14 11:23:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4000.01 8000.02
SMS G1 2023-03-14 11:23:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4000.01 88000.22
SMS G1 2023-03-14 11:23:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 19 4000.0 76000.0
SMS G1 2023-03-14 10:24:01 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 36 2950.0 106200.0
SMS G1 2023-03-14 10:09:06 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 17000.0 17000.0
SMS G1 2023-03-14 10:01:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.65 6.5
SMB G1 2023-03-13 15:16:33 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 45 1000000.0 45000000.0
SMS G1 2023-03-13 15:07:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.63 6.3
SMS G1 2023-03-13 15:07:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.63 31.5
SMS G1 2023-03-13 13:53:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 264 170.0 44880.0
SMS G1 2023-03-13 13:49:32 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4799.99 4799.99
SMS G1 2023-03-13 13:48:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.63 315.0
SMS G1 2023-03-13 13:21:56 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10 4.0 40.0
SMS G1 2023-03-13 13:21:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.63 2520.0
SMS G1 2023-03-13 12:59:35 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10000 4.0 40000.0
SMS G1 2023-03-13 12:48:57 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3329 2600.0 8655400.0
SMS G1 2023-03-13 12:48:09 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 448 10000.0 4480000.0
SMS G1 2023-03-13 12:47:30 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 1607 9000.0 14463000.0
SMS G1 2023-03-13 12:43:55 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 4.0 400.0
SMS G1 2023-03-13 12:08:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.63 1260.0
SMS G1 2023-03-13 11:44:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.63 2520.0
SMS G1 2023-03-13 11:41:37 UZ704940K014 O'zbekenergota'mir aksiyadorlik jamiyati 720 3000.0 2160000.0
SMS G1 2023-03-13 11:28:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.63 1.89
SMS G1 2023-03-13 11:04:37 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 14900.0 14900.0
SMS G1 2023-03-13 10:51:24 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 55055.0 110110.0
SMS G1 2023-03-13 10:48:35 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 55055.0 165165.0
SMS G1 2023-03-13 10:22:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.63 63.0
SMS G1 2023-03-13 10:21:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.63 6300.0
SMS G1 2023-03-13 10:21:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.63 630.0
SMS G1 2023-03-13 10:14:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.64 2240.0
SMS G1 2023-03-13 10:08:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0