Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-16 12:45:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.61 1.83
SMS G1 2023-03-16 12:44:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 225 0.64 144.0
SMS G1 2023-03-16 12:39:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.64 8.32
SMS G1 2023-03-16 12:36:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.64 320.0
SMS G1 2023-03-16 12:29:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85000 0.64 54400.0
SMS G1 2023-03-16 12:19:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 112349 0.64 71903.36
SMS G1 2023-03-16 12:19:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10651 0.64 6816.64
SMS G1 2023-03-16 11:54:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.64 18.56
SMS G1 2023-03-16 11:25:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26 0.65 16.9
SMS G1 2023-03-16 10:55:16 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2023-03-16 10:54:04 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2023-03-16 10:52:57 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 280 1800.0 504000.0
SMS G1 2023-03-16 10:51:27 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 520 1800.0 936000.0
SMS G1 2023-03-16 10:49:45 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2023-03-16 10:48:35 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2023-03-16 10:47:16 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2023-03-16 10:46:09 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2023-03-16 10:45:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10165 0.65 6607.25
SMS G1 2023-03-16 10:45:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4835 0.65 3142.75
SMS G1 2023-03-16 10:45:08 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2023-03-16 10:44:06 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2023-03-16 10:15:26 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10 5.99 59.9
SMS G1 2023-03-16 10:02:27 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 24500.0 24500.0
SMS G1 2023-03-16 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.67 6.7
SMS G1 2023-03-15 15:26:56 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 45000.0 45000.0
SMS G1 2023-03-15 14:29:32 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 45000.0 45000.0
SMS G1 2023-03-15 14:28:45 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 45000.0 45000.0
SMS G1 2023-03-15 14:19:06 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 45000.0 90000.0
SMS G1 2023-03-15 14:18:21 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 45000.0 180000.0
SMS G1 2023-03-15 14:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.61 305000.0
SMS G1 2023-03-15 14:16:57 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 45000.0 90000.0
SMS G1 2023-03-15 14:15:49 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 45000.0 45000.0
SMS G1 2023-03-15 14:15:06 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 45000.0 90000.0
SMS G1 2023-03-15 13:26:18 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 55055.0 55055.0
SMS G1 2023-03-15 12:36:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.64 64000.0
SMS G1 2023-03-15 12:35:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.64 640.0
SMS G1 2023-03-15 12:23:35 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2000 4.0 8000.0
SMS G1 2023-03-15 12:23:13 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1000 4.0 4000.0
SMS G1 2023-03-15 11:59:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7245 0.6 4347.0
SMS G1 2023-03-15 11:55:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.64 192.0