Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-24 10:51:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.6 2400.0
SMS G1 2023-03-24 10:51:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3400 0.6 2040.0
SMS G1 2023-03-24 10:51:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.6 12000.0
SMS G1 2023-03-24 10:50:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.64 64.0
SMS G1 2023-03-24 10:47:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32000 0.64 20480.0
SMS G1 2023-03-24 10:43:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.64 3.2
SMS G1 2023-03-24 10:31:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1030 0.64 659.2
SMS G1 2023-03-24 10:31:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 37 4000.01 148000.37
SMS G1 2023-03-24 10:31:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 4000.01 88000.22
SMS G1 2023-03-23 16:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 85 4520.0 384200.0
SMS G1 2023-03-23 15:27:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.64 12.8
SMS G1 2023-03-23 15:27:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.64 12.8
SMS G1 2023-03-23 15:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 169330 0.62 104984.6
SMS G1 2023-03-23 14:59:21 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 2 1000000.0 2000000.0
SMS G1 2023-03-23 14:49:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.03 4000.03
SMS G1 2023-03-23 14:44:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.64 1920.0
SMS G1 2023-03-23 14:28:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 82 4650.0 381300.0
SMS G1 2023-03-23 14:27:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 299 4500.0 1345500.0
SMS G1 2023-03-23 14:27:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.64 64.0
SMS G1 2023-03-23 14:26:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.64 640.0
SMS G1 2023-03-23 14:21:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.64 44.8
SMS G1 2023-03-23 14:20:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.64 7.68
SMS G1 2023-03-23 14:16:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.64 1280.0
SMS G1 2023-03-23 14:15:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-03-23 14:08:20 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-03-23 14:07:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140 0.64 89.6
SMS G1 2023-03-23 14:00:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.64 640.0
SMS G1 2023-03-23 13:27:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 82 4500.0 369000.0
SMS G1 2023-03-23 13:27:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.64 1920.0
SMS G1 2023-03-23 12:21:01 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 12150.0 12150.0
SMS G1 2023-03-23 12:10:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-03-23 11:45:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-03-23 11:27:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 4500.0 45000.0
SMS G1 2023-03-23 11:26:58 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1000 4.0 4000.0
SMS G1 2023-03-23 11:24:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.67 3350.0
SMS G1 2023-03-23 11:16:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4699.98 9399.96
SMS G1 2023-03-23 11:11:14 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1000 4.0 4000.0
SMS G1 2023-03-23 11:03:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.67 3.35
SMS G1 2023-03-23 11:02:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.67 33.5
SMS G1 2023-03-23 11:02:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.67 67.0