"Toshkent" Respublika Fond Birjasi
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-03-27 14:04:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 63000 | 0.64 | 40320.0 |
| SMS | G1 | 2023-03-27 13:54:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.64 | 640.0 |
| SMS | G1 | 2023-03-27 13:03:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 3950.0 | 7900.0 |
| SMS | G1 | 2023-03-27 13:02:15 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3950.0 | 3950.0 |
| SMS | G1 | 2023-03-27 12:51:04 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.62 | 1.24 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3902.01 | 3902.01 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 3902.0 | 11706.0 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 3901.02 | 7802.04 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 3901.01 | 7802.02 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 3900.01 | 7800.02 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 544 | 3900.0 | 2121600.0 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 3900.01 | 42900.11 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3903.01 | 3903.01 |
| SMS | G1 | 2023-03-27 12:40:28 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 3903.0 | 15612.0 |
| SMS | G1 | 2023-03-27 12:34:12 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-03-27 12:28:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 99 | 0.63 | 62.37 |
| SMS | G1 | 2023-03-27 12:28:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4001 | 0.63 | 2520.63 |
| SMS | G1 | 2023-03-27 12:28:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 75900 | 0.64 | 48576.0 |
| SMS | G1 | 2023-03-27 12:25:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 101300 | 0.63 | 63819.0 |
| SMS | G1 | 2023-03-27 12:24:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.62 | 3100.0 |
| SMS | G1 | 2023-03-27 12:24:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 560 | 0.62 | 347.2 |
| SMS | G1 | 2023-03-27 12:24:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6000 | 0.62 | 3720.0 |
| SMS | G1 | 2023-03-27 12:20:35 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2023-03-27 12:20:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3902.01 | 3902.01 |
| SMS | G1 | 2023-03-27 12:19:34 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4499.0 | 4499.0 |
| SMS | G1 | 2023-03-27 12:15:46 | UZ7004770002 | Granit aksiyadorlik jamiyati | 5 | 18000.0 | 90000.0 |
| SMS | G1 | 2023-03-27 12:15:05 | UZ7004770002 | Granit aksiyadorlik jamiyati | 3 | 18000.0 | 54000.0 |
| SMS | G1 | 2023-03-27 12:14:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.62 | 620.0 |
| SMS | G1 | 2023-03-27 12:04:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.62 | 620.0 |
| SMS | G1 | 2023-03-27 11:56:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3500 | 0.54 | 1890.0 |
| SMS | G1 | 2023-03-27 11:50:37 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 4400.0 | 22000.0 |
| SMS | G1 | 2023-03-27 11:21:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 4499.0 | 17996.0 |
| SMS | G1 | 2023-03-27 11:12:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.62 | 620.0 |
| SMS | G1 | 2023-03-27 11:08:18 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4499.0 | 4499.0 |
| SMS | G1 | 2023-03-27 11:08:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.54 | 2700.0 |
| SMS | G1 | 2023-03-27 10:28:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9555 | 0.51 | 4873.05 |
| SMS | G1 | 2023-03-27 10:17:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.63 | 63.0 |
| SMS | G1 | 2023-03-27 10:17:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3500 | 0.63 | 2205.0 |
| SMS | G1 | 2023-03-27 10:16:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.63 | 6300.0 |
| SMS | G1 | 2023-03-27 10:15:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.63 | 63000.0 |
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar