"Toshkent" Respublika Fond Birjasi
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-03-31 13:51:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 49000 | 0.52 | 25480.0 |
| SMS | G1 | 2023-03-31 13:51:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 420678 | 0.52 | 218752.56 |
| SMS | G1 | 2023-03-31 13:51:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 99322 | 0.57 | 56613.54 |
| SMS | G1 | 2023-03-31 13:51:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.57 | 57000.0 |
| SMS | G1 | 2023-03-31 13:51:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30000 | 0.57 | 17100.0 |
| SMS | G1 | 2023-03-31 13:50:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.57 | 0.57 |
| SMS | G1 | 2023-03-31 13:40:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 135 | 0.59 | 79.65 |
| SMS | G1 | 2023-03-31 13:39:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 27 | 0.57 | 15.39 |
| SMS | G1 | 2023-03-31 13:25:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.58 | 11.6 |
| SMS | G1 | 2023-03-31 13:21:54 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 5 | 1200.0 | 6000.0 |
| SMS | G1 | 2023-03-31 13:09:25 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1111 | 3000.0 | 3333000.0 |
| SMS | G1 | 2023-03-31 13:08:09 | UZ7052610001 | Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati | 1000 | 3000.0 | 3000000.0 |
| SMS | G1 | 2023-03-31 12:57:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 27 | 0.59 | 15.93 |
| SMS | G1 | 2023-03-31 12:57:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.59 | 5.9 |
| SMS | G1 | 2023-03-31 12:54:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250 | 0.59 | 147.5 |
| SMS | G1 | 2023-03-31 12:53:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.59 | 5.9 |
| SMS | G1 | 2023-03-31 12:53:09 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 40000.0 | 80000.0 |
| SMS | G1 | 2023-03-31 12:52:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.59 | 11.8 |
| SMS | G1 | 2023-03-31 12:32:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.57 | 285.0 |
| SMS | G1 | 2023-03-31 12:19:52 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 24 | 0.6 | 14.4 |
| SMS | G1 | 2023-03-31 11:59:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.6 | 1200.0 |
| SMS | G1 | 2023-03-31 11:59:05 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4001.0 | 4001.0 |
| SMS | G1 | 2023-03-31 11:41:12 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 16000 | 0.6 | 9600.0 |
| SMS | G1 | 2023-03-31 11:39:06 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 3 | 9.0 | 27.0 |
| SMS | G1 | 2023-03-31 11:32:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150 | 0.57 | 85.5 |
| SMS | G1 | 2023-03-31 11:16:54 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4499.99 | 8999.98 |
| SMS | G1 | 2023-03-31 10:47:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5 | 0.6 | 3.0 |
| SMS | G1 | 2023-03-31 10:41:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 42000 | 0.6 | 25200.0 |
| SMS | G1 | 2023-03-31 10:31:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.6 | 6000.0 |
| SMS | G1 | 2023-03-31 10:30:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.59 | 590.0 |
| SMS | G1 | 2023-03-31 10:28:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.04 | 4000.04 |
| SMS | G1 | 2023-03-31 10:28:30 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.04 | 4000.04 |
| SMS | G1 | 2023-03-31 10:13:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.52 | 0.52 |
| SMS | G1 | 2023-03-31 10:13:10 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 999 | 0.52 | 519.48 |
| SMS | G1 | 2023-03-31 10:08:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.6 | 3000.0 |
| SMS | G1 | 2023-03-30 16:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8 | 0.62 | 4.96 |
| SMS | G1 | 2023-03-30 16:02:01 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 5 | 5000.0 | 25000.0 |
| SMS | G1 | 2023-03-30 15:04:06 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 7 | 4000.01 | 28000.07 |
| SMS | G1 | 2023-03-30 15:03:39 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.02 | 4000.02 |
| SMS | G1 | 2023-03-30 14:54:33 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.03 | 4000.03 |
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar