Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 11:43:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 35 539.0 18865.0
SMS G1 2026-07-17 11:43:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1232.0 12320.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 43 285.0 12255.0
SMS G1 2026-07-17 11:42:48 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 284.0 3408.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 596.0 2980.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 582.0 5820.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 581.0 58100.0
SMS G1 2026-07-17 11:41:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 571.0 1713.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 67 902.0 60434.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 902.0 2706.0
SMS G1 2026-07-17 11:41:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 34 902.0 30668.0
SMS G1 2026-07-17 11:41:39 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 6 4743.0 28458.0
SMS G1 2026-07-17 11:39:46 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 9 2800.0 25200.0
SMS G1 2026-07-17 11:39:34 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 12 8400.0 100800.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3300.0 26400.0
SMS G1 2026-07-17 11:38:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3299.0 6598.0
SMS G1 2026-07-17 11:37:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 541 560.0 302960.0
SMS G1 2026-07-17 11:35:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 790924 0.3 237277.2
SMS G1 2026-07-17 11:33:43 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-17 11:33:04 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 4 10500.0 42000.0
SMS G1 2026-07-17 11:32:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 810 499.0 404190.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 515.01 10300.2
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 506.0 1012.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 505.02 4040.16
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.02 15060.6
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.01 15060.3
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.01 50001.0
SMS G1 2026-07-17 11:31:52 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-17 11:28:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3780.0 3780.0
SMS G1 2026-07-17 11:27:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 30 410.11 12303.3
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 410.0 4100.0
SMS G1 2026-07-17 11:25:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 595.0 29750.0
SMS G1 2026-07-17 11:24:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.3 9000.0
SMS G1 2026-07-17 11:22:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:21:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 219 16180.0 3543420.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16151.0 16151.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 16150.0 807500.0