Yopilish narxi : 72.5
So'nggi bitim narxi : 73.98 ( ▼ 0.87 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 980 ( ▼ 18.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840.98 ( ▲ 40.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495 ( ▲ 6.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 236 ( ▲ 21.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.32 ( ▲ 0.4 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 405 ( ▼ 65.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.04 ( ▲ 0.04 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.98 ( ▼ 0.87 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 980 ( ▼ 18.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840.98 ( ▲ 40.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495 ( ▲ 6.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 236 ( ▲ 21.99 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.32 ( ▲ 0.4 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 405 ( ▼ 65.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.04 ( ▲ 0.04 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 16:47:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-16 16:47:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-16 16:45:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 79 440.0 34760.0
SMS G1 2026-07-16 16:45:21 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 394.11 788.22
SMS G1 2026-07-16 16:44:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16995.0 16995.0
SMS G1 2026-07-16 16:40:52 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-16 16:40:29 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 21 440.0 9240.0
SMS G1 2026-07-16 16:38:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 70 530.0 37100.0
SMS G1 2026-07-16 16:38:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 544.9 16347.0
SMS G1 2026-07-16 16:38:42 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2230.0 44600.0
SMS G1 2026-07-16 16:37:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.82 2800.82
SMS G1 2026-07-16 16:35:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 128 2800.0 358400.0
SMS G1 2026-07-16 16:35:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.31 34.1
SMS G1 2026-07-16 16:34:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 770.0 770.0
SMS G1 2026-07-16 16:32:44 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 16:32:10 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 16:31:58 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 5100.0 15300.0
SMS G1 2026-07-16 16:30:21 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 14899.95 14899.95
SMS G1 2026-07-16 16:29:42 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3900.0 23400.0
SMS G1 2026-07-16 16:28:18 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 8 394.11 3152.88
SMS G1 2026-07-16 16:25:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-16 16:24:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50500 0.29 14645.0
SMS G1 2026-07-16 16:24:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3909.98 3909.98
SMS G1 2026-07-16 16:23:28 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2230.0 22300.0
SMS G1 2026-07-16 16:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 906.01 13590.15
SMS G1 2026-07-16 16:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 906.0 18120.0
SMS G1 2026-07-16 16:21:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 16:20:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9895 0.3 2968.5
SMS G1 2026-07-16 16:20:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-16 16:20:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.47 413.47
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2315.0 2315.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2101.0 2101.0
SMS G1 2026-07-16 16:19:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2026-07-16 16:16:16 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-16 16:14:11 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 861.0 861.0
SMS G1 2026-07-16 16:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 18 535.0 9630.0
SMS G1 2026-07-16 16:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 534.9 8023.5
SMS G1 2026-07-16 16:12:08 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2228.0 8912.0