Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 14:52:57 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 990.0 2970.0
SMS G1 2026-07-17 14:52:57 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 989.0 1978.0
SMS G1 2026-07-17 14:51:41 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 4 988.9 3955.6
SMS G1 2026-07-17 14:50:11 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 2999.0 14995.0
SMS G1 2026-07-17 14:49:32 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2400.0 12000.0
SMS G1 2026-07-17 14:48:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 933.0 9330.0
SMS G1 2026-07-17 14:48:32 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 100 440.0 44000.0
SMS G1 2026-07-17 14:48:04 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-17 14:47:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3000.03 6000.06
SMS G1 2026-07-17 14:46:31 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 757.0 7570.0
SMS G1 2026-07-17 14:44:59 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 413.48 4134.8
SMS G1 2026-07-17 14:44:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 598.0 598.0
SMS G1 2026-07-17 14:44:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 599.95 1199.9
SMS G1 2026-07-17 14:44:35 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-17 14:44:27 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-17 14:44:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-17 14:44:20 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-17 14:44:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-17 14:43:51 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2900.0 29000.0
SMS G1 2026-07-17 14:43:46 UZ7045800008 OLIM-F XIF OAJ 4 397.0 1588.0
SMS G1 2026-07-17 14:43:39 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-17 14:43:14 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-17 14:42:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 6 12000.0 72000.0
SMS G1 2026-07-17 14:41:10 UZ7045800008 OLIM-F XIF OAJ 6 393.0 2358.0
SMS G1 2026-07-17 14:40:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 84 648.0 54432.0
SMS G1 2026-07-17 14:39:43 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 8 970.0 7760.0
SMS G1 2026-07-17 14:37:47 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 648.0 64800.0
SMS G1 2026-07-17 14:36:38 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 647.0 6470.0
SMS G1 2026-07-17 14:31:09 UZ7059140010 OLSON aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-17 14:27:33 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-17 14:27:00 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 2400.0 12000.0
SMS G1 2026-07-17 14:26:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-17 14:25:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-17 14:25:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-17 14:24:33 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-17 14:23:23 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1450.0 7250.0
SMS G1 2026-07-17 14:23:08 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 5 2600.0 13000.0
SMS G1 2026-07-17 14:22:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-17 14:22:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-17 14:21:10 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 970.0 970.0