Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( ▼ 1.76 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( ▼ 25.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( ▼ 0.43 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( ▲ 19.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( ▼ 1.76 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( ▼ 25.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( ▼ 0.43 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( ▲ 19.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 18:27:29 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 18:26:46 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 18:26:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-16 18:23:32 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 5 50000.0 250000.0
SMS G1 2026-07-16 18:23:14 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 250 15.0 3750.0
SMS G1 2026-07-16 18:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2227.01 11135.05
SMS G1 2026-07-16 18:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 19 2227.0 42313.0
SMS G1 2026-07-16 18:22:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2227.0 2227.0
SMS G1 2026-07-16 18:15:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 571.95 571.95
SMS G1 2026-07-16 18:06:57 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 51000.0 51000.0
SMS G1 2026-07-16 18:06:52 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1494.0 2988.0
SMS G1 2026-07-16 18:06:25 UZ7045800008 OLIM-F XIF OAJ 1 356.0 356.0
SMS G1 2026-07-16 18:05:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-16 18:04:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-16 18:03:24 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-16 18:02:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 543.0 3258.0
SMS G1 2026-07-16 18:02:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 543.0 5430.0
SMS G1 2026-07-16 18:01:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3050.0 3050.0
SMS G1 2026-07-16 18:01:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 394.1 394.1
SMS G1 2026-07-16 18:00:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.3 270.0
SMS G1 2026-07-16 17:58:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1150.0 2300.0
SMS G1 2026-07-16 17:58:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1149.52 1149.52
SMS G1 2026-07-16 17:57:32 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 770.0 770.0
SMS G1 2026-07-16 17:56:33 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-16 17:56:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-16 17:56:01 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1149.52 5747.6
SMS G1 2026-07-16 17:55:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1149.52 1149.52
SMS G1 2026-07-16 17:55:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-07-16 17:54:56 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 11 15.0 165.0
SMS G1 2026-07-16 17:53:47 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 55 2800.0 154000.0
SMS G1 2026-07-16 17:52:22 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 400.0 1200.0
SMS G1 2026-07-16 17:52:04 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 100 2800.0 280000.0
SMS G1 2026-07-16 17:50:31 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-16 17:49:55 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 477 15.0 7155.0
SMS G1 2026-07-16 17:49:10 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1494.0 1494.0
SMS G1 2026-07-16 17:47:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.3 12000.0
SMS G1 2026-07-16 17:36:49 UZ7042330009 Foykon aksiyadorlik jamiyati 31 2227.0 69037.0
SMS G1 2026-07-16 17:35:58 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2230.0 44600.0
SMS G1 2026-07-16 17:32:12 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 7 1490.0 10430.0
SMS G1 2026-07-16 17:30:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0