"Toshkent" Respublika Fond Birjasi
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-20 10:25:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.32 | 3.2 |
| SMS | G1 | 2026-07-20 10:24:08 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 24 | 6200.0 | 148800.0 |
| SMS | G1 | 2026-07-20 10:23:30 | UZ701785K016 | Urganch yog'-moy aksiyadorlik jamiyati | 2 | 10000.0 | 20000.0 |
| SMS | G1 | 2026-07-20 10:22:36 | UZ701785K016 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2026-07-20 10:21:50 | UZ7024120006 | Xayrabod paxta tozalash aksiyadorlik jamiyati | 1 | 683.9 | 683.9 |
| SMS | G1 | 2026-07-20 10:21:40 | UZ701785K016 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2026-07-20 10:20:39 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2230.0 | 2230.0 |
| SMS | G1 | 2026-07-20 10:20:30 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 1 | 1100.0 | 1100.0 |
| SMS | G1 | 2026-07-20 10:20:30 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 44 | 1010.0 | 44440.0 |
| SMS | G1 | 2026-07-20 10:19:53 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 50 | 565.0 | 28250.0 |
| SMS | G1 | 2026-07-20 10:19:47 | UZ701785K016 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4988964 | 0.31 | 1546578.84 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.31 | 15500.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.31 | 31.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000000 | 0.31 | 1240000.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.31 | 31000.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150000 | 0.31 | 46500.0 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2939 | 0.31 | 911.09 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2539 | 0.31 | 787.09 |
| SMS | G1 | 2026-07-20 10:19:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.31 | 1550.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1011.0 | 1011.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1000.0 | 1000.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 4 | 1000.0 | 4000.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 800.0 | 800.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 751.0 | 751.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 750.0 | 750.0 |
| SMS | G1 | 2026-07-20 10:18:50 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 16 | 750.0 | 12000.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 8 | 1231.0 | 9848.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 6 | 1231.0 | 7386.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 10 | 1219.02 | 12190.2 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 5 | 1218.0 | 6090.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 10 | 1200.02 | 12000.2 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1165.0 | 1165.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1163.0 | 1163.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 2 | 1163.0 | 2326.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1160.0 | 1160.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 10 | 1160.0 | 11600.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 45 | 1160.0 | 52200.0 |
| SMS | G1 | 2026-07-20 10:18:49 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1151.0 | 1151.0 |
Aloqa ma'lumotlari
Ijtimoiy tarmoqlar