Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 000 ( ▼ 49.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 231 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.5 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 488 ( ▲ 8.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.07 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 000 ( ▼ 49.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 231 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.5 ( ▼ 1.1 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 488 ( ▲ 8.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.07 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2200.0 22000.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 80 2200.0 176000.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2200.0 11000.0
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 969.69 1939.38
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 969.69 4848.45
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 969.69 2909.07
SMS G1 2026-07-15 15:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4750.0 14250.0
SMS G1 2026-07-15 15:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 572.95 5729.5
SMS G1 2026-07-15 15:01:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3139.99 31399.9
SMS G1 2026-07-14 21:02:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 750.0 1500.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 850.0 2550.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 10 850.0 8500.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 755.0 755.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 30 752.11 22563.3
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 16 752.1 12033.6
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 38 751.0 28538.0
SMS G1 2026-07-14 20:23:25 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4750.0 14250.0
SMS G1 2026-07-14 20:21:27 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 4 4750.0 19000.0
SMS G1 2026-07-14 20:21:16 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 8 4750.0 38000.0
SMS G1 2026-07-14 20:20:58 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 18 4750.0 85500.0
SMS G1 2026-07-14 20:20:35 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 30 4750.0 142500.0
SMS G1 2026-07-14 20:20:20 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 50 4750.0 237500.0
SMS G1 2026-07-14 20:19:50 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 100 4750.0 475000.0
SMS G1 2026-07-14 20:19:15 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 51 4750.0 242250.0
SMS G1 2026-07-14 20:19:15 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 149 4740.0 706260.0
SMS G1 2026-07-14 20:19:10 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-14 20:18:17 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 2 6700.0 13400.0
SMS G1 2026-07-14 20:16:10 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3022.0 3022.0
SMS G1 2026-07-14 20:16:07 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 15.25 762.5
SMS G1 2026-07-14 20:15:48 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2250.0 112500.0
SMS G1 2026-07-14 20:14:20 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 880.0 8800.0
SMS G1 2026-07-14 20:13:31 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 24 573.0 13752.0
SMS G1 2026-07-14 20:13:31 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 13 573.0 7449.0
SMS G1 2026-07-14 20:12:37 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 6700.0 6700.0
SMS G1 2026-07-14 20:12:37 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 2 6600.0 13200.0
SMS G1 2026-07-14 20:11:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90124 0.3 27037.2
SMS G1 2026-07-14 20:11:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-14 20:10:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 40 910.0 36400.0
SMS G1 2026-07-14 20:06:32 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3140.0 15700.0
SMS G1 2026-07-14 20:05:03 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0