Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 14:32:20 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 307.8 615.6
SMS G1 2026-07-20 14:31:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-20 14:30:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-20 14:26:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-20 14:17:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:14:27 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 14:14:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 14:13:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-20 14:13:41 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 14:13:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40 1626.0 65040.0
SMS G1 2026-07-20 14:12:58 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-20 14:12:32 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 5995.0 5995.0
SMS G1 2026-07-20 14:12:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 9 3000.0 27000.0
SMS G1 2026-07-20 14:12:19 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2999.99 2999.99
SMS G1 2026-07-20 14:12:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 400 3000.0 1200000.0
SMS G1 2026-07-20 14:10:15 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 89 3000.0 267000.0
SMS G1 2026-07-20 14:08:45 UZ7042330009 Foykon aksiyadorlik jamiyati 25 2200.01 55000.25
SMS G1 2026-07-20 14:07:45 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 14.98 1498.0
SMS G1 2026-07-20 14:07:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:05:51 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3250.0 32500.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 42 1300.0 54600.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 1220.0 7320.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1207.0 6035.0
SMS G1 2026-07-20 14:05:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 51 1200.0 61200.0
SMS G1 2026-07-20 14:04:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:04:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 14:04:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3799.0 11397.0
SMS G1 2026-07-20 14:02:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-20 14:02:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 14:00:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 82 1626.0 133332.0
SMS G1 2026-07-20 13:58:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 65 1626.0 105690.0
SMS G1 2026-07-20 13:57:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2205.0 44100.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2202.0 11010.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2201.0 22010.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 13 2200.01 28600.13
SMS G1 2026-07-20 13:53:38 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 11 3000.0 33000.0
SMS G1 2026-07-20 13:53:28 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2026-07-20 13:52:33 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 789.8 789.8