Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 18:14:34 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1011.1 10111.0
SMS G1 2026-07-13 18:14:34 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 1011.0 7077.0
SMS G1 2026-07-13 18:11:11 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 6 6510.0 39060.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 712.0 14240.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 50 711.0 35550.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 30 710.0 21300.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 40 700.0 28000.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 603.01 12060.2
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 602.0 6020.0
SMS G1 2026-07-13 18:08:49 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 11 502.0 5522.0
SMS G1 2026-07-13 18:08:40 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 933.0 933.0
SMS G1 2026-07-13 18:08:15 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 3700.0 14800.0
SMS G1 2026-07-13 18:05:59 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2026-07-13 18:05:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-13 18:03:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1150.0 2300.0
SMS G1 2026-07-13 18:00:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 340189 0.3 102056.7
SMS G1 2026-07-13 18:00:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75697 0.3 22709.1
SMS G1 2026-07-13 17:56:45 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 200000.0 1000000.0
SMS G1 2026-07-13 17:55:50 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-13 17:52:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 910.0 13650.0
SMS G1 2026-07-13 17:52:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 34 549.0 18666.0
SMS G1 2026-07-13 17:52:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 549.0 4392.0
SMS G1 2026-07-13 17:50:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.29 0.58
SMS G1 2026-07-13 17:49:11 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1200.0 120000.0
SMS G1 2026-07-13 17:48:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 5 1494.0 7470.0
SMS G1 2026-07-13 17:47:44 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2026-07-13 17:44:10 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3749.95 37499.5
SMS G1 2026-07-13 17:43:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:43:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3098.0 15490.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3090.0 9270.0
SMS G1 2026-07-13 17:43:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-13 17:39:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.3 6.0
SMS G1 2026-07-13 17:39:08 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2026-07-13 17:38:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:37:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1299.0 1299.0
SMS G1 2026-07-13 17:36:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1221.01 6105.05
SMS G1 2026-07-13 17:36:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1221.0 3663.0