Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 20:26:39 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.27 15.27
SMS G1 2026-07-13 20:26:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.27 15.27
SMS G1 2026-07-13 20:26:23 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3399.0 6798.0
SMS G1 2026-07-13 20:26:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 15.27 45.81
SMS G1 2026-07-13 20:25:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.27 76.35
SMS G1 2026-07-13 20:24:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 6 15.27 91.62
SMS G1 2026-07-13 20:23:56 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.27 152.7
SMS G1 2026-07-13 20:23:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.27 152.7
SMS G1 2026-07-13 20:22:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3010.0 3010.0
SMS G1 2026-07-13 20:21:58 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 30 15.27 458.1
SMS G1 2026-07-13 20:17:40 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 20:17:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 20:15:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 20:13:51 UZ7059140010 OLSON aksiyadorlik jamiyati 13 25000.0 325000.0
SMS G1 2026-07-13 20:12:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3187.99 31879.9
SMS G1 2026-07-13 20:11:52 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 29 910.0 26390.0
SMS G1 2026-07-13 20:06:03 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 850.0 850.0
SMS G1 2026-07-13 20:03:47 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-13 19:59:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70908 0.3 21272.4
SMS G1 2026-07-13 19:59:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 540 0.3 162.0
SMS G1 2026-07-13 19:59:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.3 0.9
SMS G1 2026-07-13 19:59:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2938549 0.29 852179.21
SMS G1 2026-07-13 19:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2026-07-13 19:52:37 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2394.0 2394.0
SMS G1 2026-07-13 19:52:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3300.0 3300.0
SMS G1 2026-07-13 19:52:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3300.0 6600.0
SMS G1 2026-07-13 19:51:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 759.0 759.0
SMS G1 2026-07-13 19:49:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 512.0 512.0
SMS G1 2026-07-13 19:49:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10238 0.3 3071.4
SMS G1 2026-07-13 19:47:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 908.0 17252.0
SMS G1 2026-07-13 19:39:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-13 19:38:47 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 3745.0 11235.0
SMS G1 2026-07-13 19:38:31 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 908.0 908.0
SMS G1 2026-07-13 19:37:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3877.0 3877.0
SMS G1 2026-07-13 19:36:43 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 648.0 648.0
SMS G1 2026-07-13 19:35:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3189.99 3189.99
SMS G1 2026-07-13 19:35:21 UZ7045800008 OLIM-F XIF OAJ 3 352.0 1056.0
SMS G1 2026-07-13 19:31:57 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3189.99 31899.9
SMS G1 2026-07-13 19:31:27 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3188.0 3188.0
SMS G1 2026-07-13 19:31:24 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2394.0 9576.0