Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 15:26:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2971.1 2971.1
SMS G1 2026-07-14 15:26:44 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7000.02 7000.02
SMS G1 2026-07-14 15:26:31 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-14 15:25:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-14 15:25:12 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 4 17950.0 71800.0
SMS G1 2026-07-14 15:24:00 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-14 15:23:18 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2881.0 2881.0
SMS G1 2026-07-14 15:23:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 31 909.0 28179.0
SMS G1 2026-07-14 15:21:50 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 8 759.0 6072.0
SMS G1 2026-07-14 15:21:46 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2026-07-14 15:21:02 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-14 15:21:02 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2880.0 8640.0
SMS G1 2026-07-14 15:19:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 909.0 17271.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3001.0 27009.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-14 15:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 530000 0.3 159000.0
SMS G1 2026-07-14 15:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.3 1800.0
SMS G1 2026-07-14 15:17:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 37 570.0 21090.0
SMS G1 2026-07-14 15:17:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 24 910.0 21840.0
SMS G1 2026-07-14 15:17:04 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2026-07-14 15:15:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3900.0 39000.0
SMS G1 2026-07-14 15:15:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 547.0 547.0
SMS G1 2026-07-14 15:15:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 918.0 2754.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 22 902.01 19844.22
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 17 707.0 12019.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 200 703.0 140600.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 14 700.0 9800.0
SMS G1 2026-07-14 15:14:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 42 608.0 25536.0
SMS G1 2026-07-14 15:14:14 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 570.0 2850.0
SMS G1 2026-07-14 15:13:50 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 570.0 2280.0
SMS G1 2026-07-14 15:13:50 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 16 570.0 9120.0
SMS G1 2026-07-14 15:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 549.99 2199.96
SMS G1 2026-07-14 15:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 39 560.0 21840.0
SMS G1 2026-07-14 15:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 559.0 10621.0
SMS G1 2026-07-14 15:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 38 555.0 21090.0