Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 15:52:19 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-14 15:50:49 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 2 18000.0 36000.0
SMS G1 2026-07-14 15:50:13 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 7 3099.0 21693.0
SMS G1 2026-07-14 15:50:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-14 15:47:57 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-14 15:47:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3549.88 7099.76
SMS G1 2026-07-14 15:47:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-14 15:46:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1012.0 1012.0
SMS G1 2026-07-14 15:45:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 102 0.29 29.58
SMS G1 2026-07-14 15:45:36 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 271.0 813.0
SMS G1 2026-07-14 15:45:12 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2160.0 4320.0
SMS G1 2026-07-14 15:44:39 UZ7042970002 Hazorasp universal savdo kompleksi aksiyadorlik jamiyati 1 10650.01 10650.01
SMS G1 2026-07-14 15:44:13 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2026-07-14 15:41:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 15:41:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2026-07-14 15:40:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.3 3.6
SMS G1 2026-07-14 15:40:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19 0.3 5.7
SMS G1 2026-07-14 15:40:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.3 9.0
SMS G1 2026-07-14 15:39:17 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2972.0 2972.0
SMS G1 2026-07-14 15:38:40 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3099.0 6198.0
SMS G1 2026-07-14 15:38:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 15:38:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-14 15:37:44 UZ7045800008 OLIM-F XIF OAJ 1 355.0 355.0
SMS G1 2026-07-14 15:37:40 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.26 15260.0
SMS G1 2026-07-14 15:37:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.26 15260.0
SMS G1 2026-07-14 15:36:49 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8400.0 8400.0
SMS G1 2026-07-14 15:35:15 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3498.99 3498.99
SMS G1 2026-07-14 15:34:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 15:34:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 15:33:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2714 0.3 814.2
SMS G1 2026-07-14 15:32:47 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 35 270.0 9450.0
SMS G1 2026-07-14 15:32:38 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 5 10400.0 52000.0
SMS G1 2026-07-14 15:32:11 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-14 15:32:04 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 25 270.1 6752.5
SMS G1 2026-07-14 15:31:44 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2370.0 4740.0
SMS G1 2026-07-14 15:29:31 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 850.0 1700.0
SMS G1 2026-07-14 15:29:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 61000 0.29 17690.0
SMS G1 2026-07-14 15:28:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1012.0 1012.0
SMS G1 2026-07-14 15:28:05 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1011.0 1011.0
SMS G1 2026-07-14 15:27:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2971.1 2971.1