Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 17:36:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1221.0 3663.0
SMS G1 2026-07-13 17:35:45 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 42 1299.0 54558.0
SMS G1 2026-07-13 17:35:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 540.0 1080.0
SMS G1 2026-07-13 17:35:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 250 933.0 233250.0
SMS G1 2026-07-13 17:34:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26 0.3 7.8
SMS G1 2026-07-13 17:34:32 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 19 932.0 17708.0
SMS G1 2026-07-13 17:34:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-13 17:33:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-13 17:33:44 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 3250.0 13000.0
SMS G1 2026-07-13 17:33:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2026-07-13 17:32:53 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 34 1500.0 51000.0
SMS G1 2026-07-13 17:32:28 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-13 17:32:25 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-13 17:32:19 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 7999.99 15999.98
SMS G1 2026-07-13 17:31:42 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1150.0 3450.0
SMS G1 2026-07-13 17:31:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-13 17:30:38 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 30 40000.0 1200000.0
SMS G1 2026-07-13 17:29:33 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-07-13 17:28:53 UZ7011460001 O'ztashqineftgaz aksiyadorlik jamiyati 1 78000.0 78000.0
SMS G1 2026-07-13 17:28:43 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4 3000.0 12000.0
SMS G1 2026-07-13 17:28:07 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3618.0 3618.0
SMS G1 2026-07-13 17:27:12 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3190.0 6380.0
SMS G1 2026-07-13 17:22:24 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-13 17:21:36 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1179.9 1179.9
SMS G1 2026-07-13 17:21:23 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1179.9 1179.9
SMS G1 2026-07-13 17:20:53 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2026-07-13 17:20:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 310.0 620.0
SMS G1 2026-07-13 17:20:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 310.0 310.0
SMS G1 2026-07-13 17:19:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2199.0 4398.0
SMS G1 2026-07-13 17:17:39 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2026-07-13 17:15:56 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 17 4750.0 80750.0
SMS G1 2026-07-13 17:15:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.84 413.84
SMS G1 2026-07-13 17:15:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 36 932.0 33552.0
SMS G1 2026-07-13 17:15:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 71 932.0 66172.0
SMS G1 2026-07-13 17:15:27 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3749.0 3749.0
SMS G1 2026-07-13 17:15:26 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3750.0 3750.0
SMS G1 2026-07-13 17:14:47 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3749.0 3749.0
SMS G1 2026-07-13 17:14:21 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2026-07-13 17:09:47 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1300.0 1300.0
SMS G1 2026-07-13 17:09:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0