Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 15:50:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-13 15:48:40 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 10 6233.95 62339.5
SMS G1 2026-07-13 15:48:16 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-13 15:46:20 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-07-13 15:46:20 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1110.0 1110.0
SMS G1 2026-07-13 15:45:44 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 232 450.0 104400.0
SMS G1 2026-07-13 15:45:31 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 136 450.0 61200.0
SMS G1 2026-07-13 15:45:09 UZ7042330009 Foykon aksiyadorlik jamiyati 14 2400.0 33600.0
SMS G1 2026-07-13 15:45:09 UZ7042330009 Foykon aksiyadorlik jamiyati 6 2400.0 14400.0
SMS G1 2026-07-13 15:44:44 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3877.0 11631.0
SMS G1 2026-07-13 15:43:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-07-13 15:43:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3397.98 10193.94
SMS G1 2026-07-13 15:43:10 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-13 15:42:02 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 521.0 1042.0
SMS G1 2026-07-13 15:42:02 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 520.0 3640.0
SMS G1 2026-07-13 15:41:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 9 501.12 4510.08
SMS G1 2026-07-13 15:40:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 2050.0 10250.0
SMS G1 2026-07-13 15:39:53 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 98 15.29 1498.42
SMS G1 2026-07-13 15:39:36 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 40 477.0 19080.0
SMS G1 2026-07-13 15:38:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.29 1529.0
SMS G1 2026-07-13 15:38:33 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 477.0 4770.0
SMS G1 2026-07-13 15:37:54 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 39 476.0 18564.0
SMS G1 2026-07-13 15:37:33 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 905.0 4525.0
SMS G1 2026-07-13 15:36:31 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 20 9500.0 190000.0
SMS G1 2026-07-13 15:36:28 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 230 475.85 109445.5
SMS G1 2026-07-13 15:36:01 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 35 1448.0 50680.0
SMS G1 2026-07-13 15:35:38 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1445.0 14450.0
SMS G1 2026-07-13 15:35:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1444.99 7224.95
SMS G1 2026-07-13 15:35:17 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3190.0 31900.0
SMS G1 2026-07-13 15:34:59 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1440.0 7200.0
SMS G1 2026-07-13 15:34:44 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-13 15:34:44 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 4 3900.0 15600.0
SMS G1 2026-07-13 15:34:44 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 10 3900.0 39000.0
SMS G1 2026-07-13 15:33:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 25 1000.0 25000.0
SMS G1 2026-07-13 15:33:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 414.99 1244.97
SMS G1 2026-07-13 15:31:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 515.13 515.13
SMS G1 2026-07-13 15:31:04 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 68 3800.0 258400.0
SMS G1 2026-07-13 15:29:40 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4750.0 4750.0
SMS G1 2026-07-13 15:28:41 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1150.0 11500.0
SMS G1 2026-07-13 15:27:47 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 45 3800.0 171000.0