АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-14 14:03:29 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 1 | 5199.0 | 5199.0 |
| SMS | G1 | 2026-07-14 14:02:53 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 1 | 5199.0 | 5199.0 |
| SMS | G1 | 2026-07-14 13:53:00 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 1 | 3308.05 | 3308.05 |
| SMS | G1 | 2026-07-14 13:51:44 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 3899.86 | 19499.3 |
| SMS | G1 | 2026-07-14 13:49:15 | UZ7053530000 | O'zbekekspertiza aksiyadorlik jamiyati | 2 | 110000.0 | 220000.0 |
| SMS | G1 | 2026-07-14 13:48:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.3 | 1500.0 |
| SMS | G1 | 2026-07-14 13:48:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8000 | 0.3 | 2400.0 |
| SMS | G1 | 2026-07-14 13:46:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.3 | 1500.0 |
| SMS | G1 | 2026-07-14 13:44:30 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 11 | 2500.0 | 27500.0 |
| SMS | G1 | 2026-07-14 13:40:37 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 910.0 | 9100.0 |
| SMS | G1 | 2026-07-14 13:35:11 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 1 | 2488.92 | 2488.92 |
| SMS | G1 | 2026-07-14 13:34:54 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 1 | 2488.92 | 2488.92 |
| SMS | G1 | 2026-07-14 13:34:46 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 1 | 2488.92 | 2488.92 |
| SMS | G1 | 2026-07-14 13:34:17 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 2 | 2488.92 | 4977.84 |
| SMS | G1 | 2026-07-14 13:34:04 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 2 | 2488.92 | 4977.84 |
| SMS | G1 | 2026-07-14 13:33:54 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 5 | 2488.92 | 12444.6 |
| SMS | G1 | 2026-07-14 13:33:28 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 6 | 3550.0 | 21300.0 |
| SMS | G1 | 2026-07-14 13:33:28 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 4 | 3350.0 | 13400.0 |
| SMS | G1 | 2026-07-14 13:33:22 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 6 | 2488.92 | 14933.52 |
| SMS | G1 | 2026-07-14 13:33:06 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 5 | 2488.92 | 12444.6 |
| SMS | G1 | 2026-07-14 13:32:52 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 7 | 2488.92 | 17422.44 |
| SMS | G1 | 2026-07-14 13:32:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 18000 | 0.3 | 5400.0 |
| SMS | G1 | 2026-07-14 13:32:30 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 25 | 2488.92 | 62223.0 |
| SMS | G1 | 2026-07-14 13:32:20 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 25 | 2488.92 | 62223.0 |
| SMS | G1 | 2026-07-14 13:32:15 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 5 | 538.0 | 2690.0 |
| SMS | G1 | 2026-07-14 13:31:04 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 3513.87 | 17569.35 |
| SMS | G1 | 2026-07-14 13:29:41 | UZ7048610008 | OCTOBANK aksiyadorlik jamiyati | 1 | 13604.0 | 13604.0 |
| SMS | G1 | 2026-07-14 13:29:10 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 5 | 2199.0 | 10995.0 |
| SMS | G1 | 2026-07-14 13:25:18 | UZ7037530001 | Farxod dehqon bozori aksiyadorlik jamiyati | 2 | 18300.0 | 36600.0 |
| SMS | G1 | 2026-07-14 13:23:39 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 4 | 3000.0 | 12000.0 |
| SMS | G1 | 2026-07-14 13:23:39 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2026-07-14 13:22:49 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 11 | 910.0 | 10010.0 |
| SMS | G1 | 2026-07-14 13:20:02 | UZ7039590003 | Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati | 1 | 18000.0 | 18000.0 |
| SMS | G1 | 2026-07-14 13:18:22 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 1290.0 | 1290.0 |
| SMS | G1 | 2026-07-14 13:18:04 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 4 | 1289.52 | 5158.08 |
| SMS | G1 | 2026-07-14 13:17:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 18000 | 0.3 | 5400.0 |
| SMS | G1 | 2026-07-14 13:15:34 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 380.0 | 760.0 |
| SMS | G1 | 2026-07-14 13:14:06 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 5 | 15.25 | 76.25 |
| SMS | G1 | 2026-07-14 13:13:39 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 5 | 15.25 | 76.25 |
| SMS | G1 | 2026-07-14 13:09:44 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 2 | 4000.0 | 8000.0 |
Наши контакты
Мы в социальных сетях