АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-14 15:20:35 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 30 | 4750.0 | 142500.0 |
| SMS | G1 | 2026-07-14 15:20:20 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 50 | 4750.0 | 237500.0 |
| SMS | G1 | 2026-07-14 15:19:50 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 100 | 4750.0 | 475000.0 |
| SMS | G1 | 2026-07-14 15:19:15 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 51 | 4750.0 | 242250.0 |
| SMS | G1 | 2026-07-14 15:19:15 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 149 | 4740.0 | 706260.0 |
| SMS | G1 | 2026-07-14 15:19:10 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 1 | 3900.0 | 3900.0 |
| SMS | G1 | 2026-07-14 15:18:17 | UZ7035470002 | G'alla-Alteg aksiyadorlik jamiyati | 2 | 6700.0 | 13400.0 |
| SMS | G1 | 2026-07-14 15:16:10 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 3022.0 | 3022.0 |
| SMS | G1 | 2026-07-14 15:16:07 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 50 | 15.25 | 762.5 |
| SMS | G1 | 2026-07-14 15:15:48 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 50 | 2250.0 | 112500.0 |
| SMS | G1 | 2026-07-14 15:14:20 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 10 | 880.0 | 8800.0 |
| SMS | G1 | 2026-07-14 15:13:31 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 24 | 573.0 | 13752.0 |
| SMS | G1 | 2026-07-14 15:13:31 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 13 | 573.0 | 7449.0 |
| SMS | G1 | 2026-07-14 15:12:37 | UZ7035470002 | G'alla-Alteg aksiyadorlik jamiyati | 1 | 6700.0 | 6700.0 |
| SMS | G1 | 2026-07-14 15:12:37 | UZ7035470002 | G'alla-Alteg aksiyadorlik jamiyati | 2 | 6600.0 | 13200.0 |
| SMS | G1 | 2026-07-14 15:11:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 90124 | 0.3 | 27037.2 |
| SMS | G1 | 2026-07-14 15:11:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.3 | 30000.0 |
| SMS | G1 | 2026-07-14 15:10:48 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 40 | 910.0 | 36400.0 |
| SMS | G1 | 2026-07-14 15:06:32 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 5 | 3140.0 | 15700.0 |
| SMS | G1 | 2026-07-14 15:05:03 | UZ7021150006 | Peshku paxta tozalash aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2026-07-14 15:03:18 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 1 | 3887.33 | 3887.33 |
| SMS | G1 | 2026-07-14 15:03:18 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 2 | 3888.0 | 7776.0 |
| SMS | G1 | 2026-07-14 15:01:49 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 13 | 1169.0 | 15197.0 |
| SMS | G1 | 2026-07-14 14:58:42 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 356.0 | 712.0 |
| SMS | G1 | 2026-07-14 14:58:35 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 3 | 439.24 | 1317.72 |
| SMS | G1 | 2026-07-14 14:57:01 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 356.0 | 356.0 |
| SMS | G1 | 2026-07-14 14:56:55 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 356.0 | 712.0 |
| SMS | G1 | 2026-07-14 14:56:51 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 3830.0 | 3830.0 |
| SMS | G1 | 2026-07-14 14:56:11 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 3830.0 | 3830.0 |
| SMS | G1 | 2026-07-14 14:53:45 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 2 | 3022.84 | 6045.68 |
| SMS | G1 | 2026-07-14 14:53:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 17000 | 0.3 | 5100.0 |
| SMS | G1 | 2026-07-14 14:52:37 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 1 | 3130.0 | 3130.0 |
| SMS | G1 | 2026-07-14 14:52:23 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 356.0 | 1068.0 |
| SMS | G1 | 2026-07-14 14:52:11 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 2 | 3130.0 | 6260.0 |
| SMS | G1 | 2026-07-14 14:51:03 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 24 | 1400.0 | 33600.0 |
| SMS | G1 | 2026-07-14 14:50:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25000 | 0.3 | 7500.0 |
| SMS | G1 | 2026-07-14 14:49:08 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 36 | 1400.0 | 50400.0 |
| SMS | G1 | 2026-07-14 14:47:35 | UZ7022190001 | Sho'rchi paxta tozalash aksiyadorlik jamiyati | 1 | 3689.0 | 3689.0 |
| SMS | G1 | 2026-07-14 14:47:25 | UZ7023840000 | Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati | 90 | 12000.0 | 1080000.0 |
| SMS | G1 | 2026-07-14 14:47:17 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 1 | 851.42 | 851.42 |
Наши контакты
Мы в социальных сетях