АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-07-16 14:06:46 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 3 | 4744.99 | 14234.97 |
| SMS | G1 | 2026-07-16 14:06:40 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1192.0 | 1192.0 |
| SMS | G1 | 2026-07-16 14:03:35 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 929.11 | 929.11 |
| SMS | G1 | 2026-07-16 14:02:27 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 2 | 8400.0 | 16800.0 |
| SMS | G1 | 2026-07-16 14:02:27 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 8400.0 | 8400.0 |
| SMS | G1 | 2026-07-16 14:00:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.3 | 3000.0 |
| SMS | G1 | 2026-07-16 14:00:27 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 3 | 3499.0 | 10497.0 |
| SMS | G1 | 2026-07-16 13:59:38 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 3399.51 | 3399.51 |
| SMS | G1 | 2026-07-16 13:59:38 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 3400.0 | 3400.0 |
| SMS | G1 | 2026-07-16 13:50:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-16 13:50:10 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-16 13:49:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.31 | 620.0 |
| SMS | G1 | 2026-07-16 13:48:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-16 13:48:28 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-16 13:47:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.31 | 310.0 |
| SMS | G1 | 2026-07-16 13:47:45 | UZ7055590002 | Alliance-Leasing aksiyadorlik jamiyati | 1 | 3999.99 | 3999.99 |
| SMS | G1 | 2026-07-16 13:47:02 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 2 | 910.0 | 1820.0 |
| SMS | G1 | 2026-07-16 13:46:41 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 910.0 | 910.0 |
| SMS | G1 | 2026-07-16 13:46:09 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 2 | 910.0 | 1820.0 |
| SMS | G1 | 2026-07-16 13:45:51 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 2702.19 | 5404.38 |
| SMS | G1 | 2026-07-16 13:45:23 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 2 | 900.0 | 1800.0 |
| SMS | G1 | 2026-07-16 13:44:51 | UZ7048610008 | OCTOBANK aksiyadorlik jamiyati | 2 | 51000.0 | 102000.0 |
| SMS | G1 | 2026-07-16 13:44:45 | UZ7048610008 | OCTOBANK aksiyadorlik jamiyati | 2 | 50000.0 | 100000.0 |
| SMS | G1 | 2026-07-16 13:44:29 | UZ7048610008 | OCTOBANK aksiyadorlik jamiyati | 2 | 49999.0 | 99998.0 |
| SMS | G1 | 2026-07-16 13:44:24 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 5 | 910.0 | 4550.0 |
| SMS | G1 | 2026-07-16 13:44:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1927100 | 0.3 | 578130.0 |
| SMS | G1 | 2026-07-16 13:43:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.3 | 300.0 |
| SMS | G1 | 2026-07-16 13:41:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.3 | 300.0 |
| SMS | G1 | 2026-07-16 13:40:38 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 2702.19 | 5404.38 |
| SMS | G1 | 2026-07-16 13:38:34 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 413.46 | 826.92 |
| SMS | G1 | 2026-07-16 13:38:34 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 98 | 413.47 | 40520.06 |
| SMS | G1 | 2026-07-16 13:38:11 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 20 | 3850.0 | 77000.0 |
| SMS | G1 | 2026-07-16 13:31:28 | UZ7055590002 | Alliance-Leasing aksiyadorlik jamiyati | 19 | 3999.99 | 75999.81 |
| SMS | G1 | 2026-07-16 13:28:03 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 198 | 400.0 | 79200.0 |
| SMS | G1 | 2026-07-16 13:27:40 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 2 | 440.0 | 880.0 |
| SMS | G1 | 2026-07-16 13:27:29 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 2 | 440.0 | 880.0 |
| SMS | G1 | 2026-07-16 13:26:46 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 2 | 440.0 | 880.0 |
| SMS | G1 | 2026-07-16 13:26:23 | UZ7028870002 | Paxtakor paxta tozalash aksiyadorlik jamiyati | 2 | 440.0 | 880.0 |
| SMS | G1 | 2026-07-16 13:23:32 | UZ7048610008 | OCTOBANK aksiyadorlik jamiyati | 5 | 50000.0 | 250000.0 |
| SMS | G1 | 2026-07-16 13:23:14 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 250 | 15.0 | 3750.0 |
Наши контакты
Мы в социальных сетях