| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-08 14:27:38 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5889.99 | 5889.99 |
| SMS | G1 | 2023-05-08 14:27:38 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5500.0 | 5500.0 |
| SMS | G1 | 2023-05-08 14:23:12 | UZ7045800008 | OLIM-F XIF OAJ | 443 | 786.0 | 348198.0 |
| SMS | G1 | 2023-05-08 14:18:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 18 | 0.67 | 12.06 |
| SMS | G1 | 2023-05-08 14:15:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.67 | 0.67 |
| SMS | G1 | 2023-05-08 14:07:56 | UZ7045800008 | OLIM-F XIF OAJ | 12 | 810.0 | 9720.0 |
| SMS | G1 | 2023-05-08 14:05:40 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 810.0 | 810.0 |
| SMS | G1 | 2023-05-08 14:05:40 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 810.0 | 3240.0 |
| SMS | G1 | 2023-05-08 14:05:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.69 | 1380.0 |
| SMS | G1 | 2023-05-08 14:03:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1400 | 0.69 | 966.0 |
| SMS | G1 | 2023-05-08 14:01:34 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 810.0 | 810.0 |
| SMS | G1 | 2023-05-08 14:01:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.01 | 4000.01 |
| SMS | G1 | 2023-05-08 14:00:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.69 | 34.5 |
| SMS | G1 | 2023-05-08 14:00:04 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3800.0 | 3800.0 |
| SMS | G1 | 2023-05-08 13:59:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.69 | 345.0 |
| SMS | G1 | 2023-05-08 13:59:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 26 | 0.69 | 17.94 |
| SMS | G1 | 2023-05-08 13:59:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.69 | 69.0 |
| SMS | G1 | 2023-05-08 13:56:55 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 780.0 | 2340.0 |
| SMS | G1 | 2023-05-08 13:56:55 | UZ7045800008 | OLIM-F XIF OAJ | 197 | 777.0 | 153069.0 |
| SMS | G1 | 2023-05-08 13:54:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.69 | 690.0 |
| SMS | G1 | 2023-05-08 13:54:15 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 44898.0 | 89796.0 |
| SMS | G1 | 2023-05-08 13:50:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 38 | 0.69 | 26.22 |
| SMS | G1 | 2023-05-08 13:50:32 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 781.0 | 11715.0 |
| SMS | G1 | 2023-05-08 13:50:32 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 780.2 | 1560.4 |
| SMS | G1 | 2023-05-08 13:50:32 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 780.01 | 4680.06 |
| SMS | G1 | 2023-05-08 13:50:32 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 780.0 | 1560.0 |
| SMS | G1 | 2023-05-08 13:48:55 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 819.99 | 8199.9 |
| SMS | G1 | 2023-05-08 13:44:52 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1250.0 | 1250.0 |
| SMS | G1 | 2023-05-08 13:39:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 240 | 0.69 | 165.6 |
| SMS | G1 | 2023-05-08 13:37:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8500 | 0.69 | 5865.0 |
| SMS | G1 | 2023-05-08 13:35:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9000 | 0.69 | 6210.0 |
| SMS | G1 | 2023-05-08 13:31:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 23500 | 0.69 | 16215.0 |
| SMS | G1 | 2023-05-08 13:26:54 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 4800.0 | 9600.0 |
| SMS | G1 | 2023-05-08 13:26:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.69 | 69.0 |
| SMS | G1 | 2023-05-08 13:23:56 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 776.0 | 3104.0 |
| SMS | G1 | 2023-05-08 13:23:27 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 776.0 | 776.0 |
| SMS | G1 | 2023-05-08 13:23:15 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 776.0 | 776.0 |
| SMS | G1 | 2023-05-08 13:22:57 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 776.01 | 776.01 |
| SMS | G1 | 2023-05-08 13:22:47 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 800.0 | 800.0 |
| SMS | G1 | 2023-05-08 13:22:36 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 800.0 | 800.0 |