| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-18 16:07:25 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 552.01 | 552.01 |
| SMS | G1 | 2023-05-18 16:06:56 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 600.0 | 600.0 |
| SMS | G1 | 2023-05-18 16:06:40 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-18 16:06:24 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 650.0 | 650.0 |
| SMS | G1 | 2023-05-18 16:02:48 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6900.0 | 6900.0 |
| SMS | G1 | 2023-05-18 16:01:23 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 745.0 | 7450.0 |
| SMS | G1 | 2023-05-18 16:01:06 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 745.0 | 745.0 |
| SMS | G1 | 2023-05-18 15:56:45 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 750.0 | 2250.0 |
| SMS | G1 | 2023-05-18 15:55:06 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 15:55:06 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 750.0 | 4500.0 |
| SMS | G1 | 2023-05-18 15:44:14 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 750.0 | 7500.0 |
| SMS | G1 | 2023-05-18 15:41:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3150.0 | 6300.0 |
| SMS | G1 | 2023-05-18 15:38:21 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 2 | 6000.0 | 12000.0 |
| SMS | G1 | 2023-05-18 15:38:21 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-05-18 15:37:00 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 15:31:15 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 750.0 | 15000.0 |
| SMS | G1 | 2023-05-18 15:28:30 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4200.0 | 8400.0 |
| SMS | G1 | 2023-05-18 15:27:08 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-18 15:25:31 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-18 15:23:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3150.0 | 31500.0 |
| SMS | G1 | 2023-05-18 15:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 15:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 15:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 15:22:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-18 15:22:32 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2023-05-18 15:18:54 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3150.0 | 3150.0 |
| SMS | G1 | 2023-05-18 15:16:14 | UZ7045800008 | OLIM-F XIF OAJ | 13 | 750.0 | 9750.0 |
| SMS | G1 | 2023-05-18 15:15:49 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1500.0 | 1500.0 |
| SMS | G1 | 2023-05-18 15:09:15 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 741.67 | 2966.68 |
| SMS | G1 | 2023-05-18 15:09:14 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 741.67 | 741.67 |
| SMS | G1 | 2023-05-18 15:08:14 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-18 15:06:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3170.0 | 3170.0 |
| SMS | G1 | 2023-05-18 15:03:49 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-18 15:03:14 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 669.0 | 669.0 |
| SMS | G1 | 2023-05-18 15:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 508.0 | 508.0 |
| SMS | G1 | 2023-05-18 15:02:02 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 508.0 | 1016.0 |
| SMS | G1 | 2023-05-18 15:02:01 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 508.0 | 508.0 |
| SMS | G1 | 2023-05-18 15:02:01 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 10500.0 | 10500.0 |
| SMS | G1 | 2023-05-18 15:02:01 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3990.0 | 3990.0 |
| SMS | G1 | 2023-05-18 15:01:33 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3170.0 | 9510.0 |
