| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-18 17:44:42 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 747.0 | 3735.0 |
| SMS | G1 | 2023-05-18 17:44:17 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 747.0 | 5976.0 |
| SMS | G1 | 2023-05-18 17:40:24 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 747.0 | 2241.0 |
| SMS | G1 | 2023-05-18 17:40:14 | UZ7034250009 | Jomboy don mahsulotlari aksiyadorlik jamiyati | 905 | 5000.0 | 4525000.0 |
| SMS | G1 | 2023-05-18 17:30:53 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 2144 | 1500.0 | 3216000.0 |
| SMS | G1 | 2023-05-18 17:29:45 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1952 | 1500.0 | 2928000.0 |
| SMS | G1 | 2023-05-18 17:28:56 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 320 | 1500.0 | 480000.0 |
| SMS | G1 | 2023-05-18 17:27:59 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 750.0 | 1500.0 |
| SMS | G1 | 2023-05-18 17:27:34 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 2240 | 1500.0 | 3360000.0 |
| SMS | G1 | 2023-05-18 17:26:37 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1184 | 1500.0 | 1776000.0 |
| SMS | G1 | 2023-05-18 17:25:55 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-18 17:25:36 | UZ701969K016 | Shohrud aksiyadorlik jamiyati | 416 | 1500.0 | 624000.0 |
| SMS | G1 | 2023-05-18 17:25:11 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 15 | 1500.0 | 22500.0 |
| SMS | G1 | 2023-05-18 17:25:11 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 2769 | 1500.0 | 4153500.0 |
| SMS | G1 | 2023-05-18 17:21:57 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3170.0 | 3170.0 |
| SMS | G1 | 2023-05-18 17:21:27 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6210.0 | 6210.0 |
| SMS | G1 | 2023-05-18 17:20:25 | UZ7045800008 | OLIM-F XIF OAJ | 23 | 745.97 | 17157.31 |
| SMS | G1 | 2023-05-18 17:18:49 | UZ7045800008 | OLIM-F XIF OAJ | 32 | 744.0 | 23808.0 |
| SMS | G1 | 2023-05-18 17:18:49 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 740.0 | 3700.0 |
| SMS | G1 | 2023-05-18 17:15:53 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 740.0 | 7400.0 |
| SMS | G1 | 2023-05-18 17:13:21 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 740.0 | 2960.0 |
| SMS | G1 | 2023-05-18 17:12:34 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 6200.0 | 6200.0 |
| SMS | G1 | 2023-05-18 17:10:27 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 740.0 | 7400.0 |
| SMS | G1 | 2023-05-18 17:10:27 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 740.0 | 7400.0 |
| SMS | G1 | 2023-05-18 17:10:27 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 740.0 | 740.0 |
| SMS | G1 | 2023-05-18 17:08:42 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2023-05-18 17:07:46 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3000.0 | 9000.0 |
| SMS | G1 | 2023-05-18 16:47:35 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 740.0 | 1480.0 |
| SMS | G1 | 2023-05-18 16:46:41 | UZ7042600005 | SEMURG Investitsiya fondi aksiyadorlik jamiyati | 9900 | 100.0 | 990000.0 |
| SMS | G1 | 2023-05-18 16:44:01 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 100 | 2901.0 | 290100.0 |
| SMS | G1 | 2023-05-18 16:43:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1474 | 0.67 | 987.58 |
| SMS | G1 | 2023-05-18 16:41:53 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-05-18 16:38:08 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 740.0 | 1480.0 |
| SMS | G1 | 2023-05-18 16:37:09 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 700.0 | 1400.0 |
| SMS | G1 | 2023-05-18 16:37:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 701.0 | 701.0 |
| SMS | G1 | 2023-05-18 16:37:09 | UZ7045800008 | OLIM-F XIF OAJ | 26 | 740.0 | 19240.0 |
| SMS | G1 | 2023-05-18 16:36:28 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 706.0 | 706.0 |
| SMS | G1 | 2023-05-18 16:36:28 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 701.0 | 6309.0 |
| SMS | G1 | 2023-05-18 16:33:43 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 10 | 6309.0 | 63090.0 |
| SMS | G1 | 2023-05-18 16:29:20 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 706.0 | 2824.0 |
