АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-23 16:02:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1444.99 | 1444.99 |
| SMS | G1 | 2023-05-23 15:29:42 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3299.0 | 3299.0 |
| SMS | G1 | 2023-05-23 15:28:49 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 3239.0 | 29151.0 |
| SMS | G1 | 2023-05-23 15:26:59 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 3150.0 | 22050.0 |
| SMS | G1 | 2023-05-23 15:23:36 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 20 | 3199.0 | 63980.0 |
| SMS | G1 | 2023-05-23 15:18:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1450.0 | 1450.0 |
| SMS | G1 | 2023-05-23 15:17:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3010.0 | 9030.0 |
| SMS | G1 | 2023-05-23 15:00:33 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 555.0 | 4995.0 |
| SMS | G1 | 2023-05-23 15:00:33 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 555.0 | 8325.0 |
| SMS | G1 | 2023-05-23 15:00:33 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 550.0 | 5500.0 |
| SMS | G1 | 2023-05-23 14:59:20 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 36000.0 | 36000.0 |
| SMS | G1 | 2023-05-23 14:58:51 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 626.99 | 1880.97 |
| SMS | G1 | 2023-05-23 14:45:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5555 | 0.64 | 3555.2 |
| SMS | G1 | 2023-05-23 14:45:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9962 | 0.63 | 6276.06 |
| SMS | G1 | 2023-05-23 14:45:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 27483 | 0.62 | 17039.46 |
| SMS | G1 | 2023-05-23 14:45:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.63 | 630.0 |
| SMS | G1 | 2023-05-23 14:36:57 | UZ7042600005 | SEMURG Investitsiya fondi aksiyadorlik jamiyati | 13122 | 100.0 | 1312200.0 |
| SMS | G1 | 2023-05-23 14:32:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3050.0 | 9150.0 |
| SMS | G1 | 2023-05-23 14:29:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.66 | 264.0 |
| SMS | G1 | 2023-05-23 14:25:44 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3100.0 | 6200.0 |
| SMS | G1 | 2023-05-23 14:22:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5 | 0.63 | 3.15 |
| SMS | G1 | 2023-05-23 14:22:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 33 | 0.63 | 20.79 |
| SMS | G1 | 2023-05-23 14:19:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.64 | 6400.0 |
| SMS | G1 | 2023-05-23 14:19:38 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 3230.0 | 19380.0 |
| SMS | G1 | 2023-05-23 14:17:50 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3200.0 | 6400.0 |
| SMS | G1 | 2023-05-23 14:16:50 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 555.0 | 555.0 |
| SMS | G1 | 2023-05-23 14:13:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4599.0 | 9198.0 |
| SMS | G1 | 2023-05-23 14:13:41 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 14500.0 | 14500.0 |
| SMS | G1 | 2023-05-23 14:10:55 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 628.0 | 3140.0 |
| SMS | G1 | 2023-05-23 14:08:51 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 628.0 | 6280.0 |
| SMS | G1 | 2023-05-23 14:08:40 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |
| SMS | G1 | 2023-05-23 14:07:54 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 14500.0 | 14500.0 |
| SMS | G1 | 2023-05-23 14:07:54 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 5 | 14500.1 | 72500.5 |
| SMS | G1 | 2023-05-23 14:03:02 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 36000.0 | 36000.0 |
| SMS | G1 | 2023-05-23 14:02:54 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 36000.0 | 36000.0 |
| SMS | G1 | 2023-05-23 13:59:46 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1210.01 | 1210.01 |
| SMS | G1 | 2023-05-23 13:58:45 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.01 | 3000.01 |
| SMS | G1 | 2023-05-23 13:57:18 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 5 | 36000.0 | 180000.0 |
| SMS | G1 | 2023-05-23 13:53:57 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 629.87 | 6298.7 |
| SMS | G1 | 2023-05-23 13:52:52 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 620.0 | 6200.0 |
Наши контакты
Мы в социальных сетях