| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-11 15:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.7 | 350.0 |
| SMS | G1 | 2023-05-11 15:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 200000 | 0.7 | 140000.0 |
| SMS | G1 | 2023-05-11 15:02:01 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 6299.99 | 6299.99 |
| SMS | G1 | 2023-05-11 15:01:37 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 44000.0 | 44000.0 |
| SMS | G1 | 2023-05-11 15:01:13 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 750.0 | 2250.0 |
| SMS | G1 | 2023-05-11 15:01:13 | UZ7045800008 | OLIM-F XIF OAJ | 97 | 750.0 | 72750.0 |
| SMS | G1 | 2023-05-11 15:01:13 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-10 21:02:02 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 1000000.0 | 1000000.0 |
| SMS | G1 | 2023-05-10 21:02:01 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4000.02 | 4000.02 |
| SMS | G1 | 2023-05-10 21:02:01 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 2 | 6500.0 | 13000.0 |
| SMS | G1 | 2023-05-10 20:22:26 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 6388.0 | 6388.0 |
| SMS | G1 | 2023-05-10 20:20:55 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 6250.0 | 6250.0 |
| SMS | G1 | 2023-05-10 20:20:40 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 6249.99 | 6249.99 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 770.0 | 3850.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 39 | 750.0 | 29250.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 770.02 | 7700.2 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 761.0 | 7610.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 27 | 770.02 | 20790.54 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 770.0 | 3850.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 765.0 | 2295.0 |
| SMS | G1 | 2023-05-10 20:20:30 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 762.0 | 3810.0 |
| SMS | G1 | 2023-05-10 20:20:29 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 771.0 | 1542.0 |
| SMS | G1 | 2023-05-10 20:20:29 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 771.0 | 7710.0 |
| SMS | G1 | 2023-05-10 20:20:29 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 771.01 | 7710.1 |
| SMS | G1 | 2023-05-10 20:20:29 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 771.0 | 2313.0 |
| SMS | G1 | 2023-05-10 20:20:29 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 770.03 | 15400.6 |
| SMS | G1 | 2023-05-10 20:18:06 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1460.0 | 2920.0 |
| SMS | G1 | 2023-05-10 20:15:20 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 6300.0 | 6300.0 |
| SMS | G1 | 2023-05-10 20:11:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.67 | 1.34 |
| SMS | G1 | 2023-05-10 20:09:55 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 3552.0 | 7104.0 |
| SMS | G1 | 2023-05-10 20:07:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-05-10 20:06:47 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 6200.0 | 6200.0 |
| SMS | G1 | 2023-05-10 20:02:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3500 | 0.68 | 2380.0 |
| SMS | G1 | 2023-05-10 20:01:43 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 771.0 | 6939.0 |
| SMS | G1 | 2023-05-10 20:00:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30 | 0.68 | 20.4 |
| SMS | G1 | 2023-05-10 19:57:25 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5989.0 | 5989.0 |
| SMS | G1 | 2023-05-10 19:56:58 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-05-10 19:55:24 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 1 | 8500.0 | 8500.0 |
| SMS | G1 | 2023-05-10 19:48:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.68 | 34.0 |
