АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-03 10:02:04 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 610.0 | 3050.0 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4300.01 | 4300.01 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 4042.01 | 8084.02 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4042.01 | 4042.01 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4042.01 | 4042.01 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 21 | 1280.0 | 26880.0 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1280.0 | 1280.0 |
| SMS | G1 | 2023-07-03 10:02:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 6 | 1280.0 | 7680.0 |
| SMS | G1 | 2023-07-03 10:02:01 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-07-03 10:00:50 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 14000.0 | 14000.0 |
| SMS | G1 | 2023-06-27 16:02:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 7000.0 | 35000.0 |
| SMS | G1 | 2023-06-27 16:02:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 7000.0 | 14000.0 |
| SMS | G1 | 2023-06-27 16:02:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 7000.0 | 14000.0 |
| SMS | G1 | 2023-06-27 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 700 | 35999.0 | 25199300.0 |
| SMS | G1 | 2023-06-27 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 4500.0 | 45000.0 |
| SMS | G1 | 2023-06-27 15:29:41 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-06-27 15:29:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-06-27 15:29:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 7000.0 | 14000.0 |
| SMS | G1 | 2023-06-27 15:28:37 | UZ700567K019 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 10 | 80000.0 | 800000.0 |
| SMS | G1 | 2023-06-27 15:28:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 6600.0 | 59400.0 |
| SMS | G1 | 2023-06-27 15:28:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6999.0 | 13998.0 |
| SMS | G1 | 2023-06-27 15:28:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6500.0 | 13000.0 |
| SMS | G1 | 2023-06-27 15:23:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.68 | 0.68 |
| SMS | G1 | 2023-06-27 15:23:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4696 | 0.68 | 3193.28 |
| SMS | G1 | 2023-06-27 15:19:50 | UZ7005670003 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 55 | 80000.0 | 4400000.0 |
| SMS | G1 | 2023-06-27 15:16:25 | UZ7005670003 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 19 | 80000.0 | 1520000.0 |
| SMS | G1 | 2023-06-27 15:13:33 | UZ700567K019 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 4 | 80000.0 | 320000.0 |
| SMS | G1 | 2023-06-27 15:13:29 | UZ7005670003 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 25 | 80000.0 | 2000000.0 |
| SMS | G1 | 2023-06-27 15:12:47 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6500.0 | 13000.0 |
| SMS | G1 | 2023-06-27 15:08:27 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 37000.0 | 74000.0 |
| SMS | G1 | 2023-06-27 15:06:28 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 614.0 | 614.0 |
| SMS | G1 | 2023-06-27 15:02:55 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 6500.0 | 19500.0 |
| SMS | G1 | 2023-06-27 15:01:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 17 | 0.68 | 11.56 |
| SMS | G1 | 2023-06-27 14:59:00 | UZ700567K019 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 29 | 80000.0 | 2320000.0 |
| SMS | G1 | 2023-06-27 14:58:50 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4949.99 | 4949.99 |
| SMS | G1 | 2023-06-27 14:56:30 | UZ7005670003 | Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati | 167 | 80000.0 | 13360000.0 |
| SMS | G1 | 2023-06-27 14:50:03 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 520.0 | 520.0 |
| SMS | G1 | 2023-06-27 14:49:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6600.0 | 6600.0 |
| SMS | G1 | 2023-06-27 14:49:18 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6600.0 | 6600.0 |
Наши контакты
Мы в социальных сетях