Open Price : 72.5
Quoted Price : 77 ( ▲ 4.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 6,000 ( ▲ 0.01 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,837 ( ▼ 2.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,450 ( ▼ 19.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,250 ( ▲ 16.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32 ( ▲ 1.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,360 ( ▼ 127.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 77 ( ▲ 4.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 6,000 ( ▲ 0.01 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,837 ( ▼ 2.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,450 ( ▼ 19.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,250 ( ▲ 16.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32 ( ▲ 1.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,360 ( ▼ 127.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-01-16 16:51:59 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2019-01-16 16:30:27 UZ7037100003 G'ozg'onmarmar aksiyadorlik jamiyati 72361 1980.0 143274780.0
SMS G1 2019-01-16 15:07:12 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 7752 400.0 3100800.0
SMS G1 2019-01-15 19:19:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 6000 380.0 2280000.0
SMS G1 2019-01-15 19:19:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1752 380.0 665760.0
SMS G1 2019-01-15 15:34:42 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1812 375.0 679500.0
SMS G1 2019-01-15 15:34:42 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 376.0 112800.0
SMS G1 2019-01-15 15:31:14 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2640 375.0 990000.0
SMS G1 2019-01-15 15:28:18 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1464 375.0 549000.0
SMS G1 2019-01-15 15:25:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1800 375.0 675000.0
SMS G1 2019-01-15 15:22:10 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 200 380.0 76000.0
SMS G1 2019-01-15 15:22:10 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2440 375.0 915000.0
SMS G1 2018-12-29 18:31:42 UZ7042330009 Foykon aksiyadorlik jamiyati 50 410.0 20500.0
SMS G1 2018-12-29 15:56:32 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 7000 100.0 700000.0
SMS G1 2018-12-26 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 34 400.0 13600.0
SMS G1 2018-12-26 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 2000 400.0 800000.0
SMS G1 2018-12-25 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 5000 400.0 2000000.0
SMS G1 2018-12-25 15:04:15 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 5679 1800.0 10222200.0
SMS G1 2018-12-25 15:02:59 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 3521 1800.0 6337800.0
SMS G1 2018-12-25 15:02:53 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 4285 1800.0 7713000.0
SMS G1 2018-12-20 18:44:50 UZ7042330009 Foykon aksiyadorlik jamiyati 5000 400.0 2000000.0
SMS G1 2018-12-20 17:51:15 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 10950 1100.0 12045000.0
SMS G1 2018-12-17 15:49:09 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 95729 1100.0 105301900.0
SMS G1 2018-12-17 15:45:12 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 161289 1100.0 177417900.0
SMS G1 2018-12-17 15:45:12 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 83558 1100.0 91913800.0
SMS G1 2018-12-17 15:34:38 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 121383 1100.0 133521300.0
SMS G1 2018-12-17 15:34:38 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 184408 1100.0 202848800.0
SMS G1 2018-12-17 15:34:38 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 2 1105.0 2210.0
SMS G1 2018-12-14 17:55:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 560.0 112000.0
SMS G1 2018-12-13 16:37:58 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 250 650.0 162500.0
SMS G1 2018-12-13 16:37:58 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 542 650.0 352300.0
SMS G1 2018-12-13 16:37:38 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 293 650.0 190450.0
SMS G1 2018-12-13 16:37:37 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 543 650.0 352950.0
SMS G1 2018-12-12 20:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2268 1501.0 3404268.0
SMS G1 2018-12-12 15:40:43 UZ7042330009 Foykon aksiyadorlik jamiyati 1010 340.0 343400.0
SMS G1 2018-12-10 19:15:06 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 3 1205.0 3615.0
SMS G1 2018-12-10 19:12:22 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 128 1205.0 154240.0
SMS G1 2018-12-10 19:12:21 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 1000 1205.0 1205000.0
SMS G1 2018-12-06 19:21:42 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 6814 1100.0 7495400.0
SMS G1 2018-12-06 19:21:00 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 88832 1100.0 97715200.0