Open Price : 72.88
Quoted Price : 74 ( ▲ 1.12 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,000 ( ▼ 99.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,838.97 ( ▲ 88.97 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,245 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,455 ( ▲ 20.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74 ( ▲ 1.12 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,000 ( ▼ 99.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,838.97 ( ▲ 88.97 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,245 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,455 ( ▲ 20.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-04-21 17:13:36 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-04-20 17:23:23 UZ7053330005 Kinap aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2017-04-20 17:20:56 UZ7053330005 Kinap aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2017-04-20 17:17:29 UZ7053330005 Kinap aksiyadorlik jamiyati 14 50000.0 700000.0
SMS G1 2017-04-20 16:04:46 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 49404 300.0 14821200.0
SMS G1 2017-04-19 15:49:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5850 400.0 2340000.0
SMS G1 2017-04-18 18:29:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1500 110.0 165000.0
SMS G1 2017-04-11 16:22:17 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-04-11 16:22:17 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 511 4200.0 2146200.0
SMS G1 2017-04-11 15:44:10 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 220 1154.0 253880.0
SMS G1 2017-04-10 18:48:43 UZ7017180009 Kitob ip yigiruv aksiyadorlik jamiyati 5554 602.0 3343508.0
SMS G1 2017-04-10 18:47:54 UZ7017180009 Kitob ip yigiruv aksiyadorlik jamiyati 5560 602.0 3347120.0
SMS G1 2017-04-10 18:46:56 UZ7017180009 Kitob ip yigiruv aksiyadorlik jamiyati 5554 602.0 3343508.0
SMS G1 2017-04-07 20:02:00 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 792 650.0 514800.0
SMS G1 2017-04-06 15:59:14 UZ7053330005 Kinap aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2017-04-06 15:53:33 UZ7053330005 Kinap aksiyadorlik jamiyati 6 50000.0 300000.0
SMS G1 2017-04-06 15:07:24 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2017-04-06 15:02:48 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-04-05 20:02:00 UZ7053330005 Kinap aksiyadorlik jamiyati 6 50000.0 300000.0
SMS G1 2017-04-04 19:07:18 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 155 1000.0 155000.0
SMS G1 2017-04-04 16:43:29 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 72 2900.0 208800.0
SMS G1 2017-04-04 16:41:22 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 94 2900.0 272600.0
SMS G1 2017-04-04 15:49:57 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2017-04-03 18:57:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 600 110.0 66000.0
SMS G1 2017-03-23 17:35:18 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 500 1000.0 500000.0
SMS G1 2017-03-22 16:16:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-03-22 16:08:09 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 255 4300.0 1096500.0
SMS G1 2017-03-18 15:02:00 UZ7026960003 Aksiyadorlik jamiyati shaklidagi Alfa Group O'zbekiston-Buyuk Britaniya qo'shma korxonasi 40600 1050.0 42630000.0
SMS G1 2017-03-17 15:20:51 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2017-03-16 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2017-03-14 15:41:01 UZ7055890006 ToshuyjoyLITI aksiyadorlik jamiyati 84 1140.0 95760.0
SMS G1 2017-03-13 16:52:44 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 12 1500.0 18000.0
SMS G1 2017-03-10 16:34:05 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-03-10 16:27:37 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-10 16:22:32 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-09 16:38:03 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 916 4300.0 3938800.0
SMS G1 2017-03-09 16:35:41 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 308 4300.0 1324400.0
SMS G1 2017-03-09 16:32:42 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 207 4300.0 890100.0
SMS G1 2017-03-03 15:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 3633 4200.0 15258600.0
SMS G1 2017-03-03 15:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0