Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.99 ( ▼ 0.01 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( ▼ 24.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,231 ( ▼ 14.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31.5 ( ▼ 1.1 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,488 ( ▲ 8.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 6,000 ( ▼ 49.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.99 ( ▼ 0.01 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( ▼ 24.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,231 ( ▼ 14.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31.5 ( ▼ 1.1 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,488 ( ▲ 8.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-01-20 19:05:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8950.0 1790000.0
SMS G1 2020-01-20 15:43:58 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 1156 4000.0 4624000.0
SMS G1 2020-01-20 15:05:09 UZ7042330009 Foykon aksiyadorlik jamiyati 10 275.0 2750.0
SMS G1 2020-01-17 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 8800.0 484000.0
SMS G1 2020-01-17 19:14:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2013 8500.0 17110500.0
SMS G1 2020-01-17 19:06:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 8500.0 8500000.0
SMS G1 2020-01-17 19:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8500.0 17000000.0
SMS G1 2020-01-17 19:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 210 8500.0 1785000.0
SMS G1 2020-01-17 18:36:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8800.0 17600.0
SMS G1 2020-01-17 16:31:58 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 135000 1491.0 201285000.0
SMS G1 2020-01-17 16:17:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8900.0 35600.0
SMS G1 2020-01-17 15:55:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4646 8500.0 39491000.0
SMS G1 2020-01-17 15:52:29 UZ7042330009 Foykon aksiyadorlik jamiyati 100 450.0 45000.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8950.0 17900.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 210 8950.0 1879500.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8950.0 44750.0
SMS G1 2020-01-16 17:40:03 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 137 1000.0 137000.0
SMS G1 2020-01-16 16:42:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8950.0 89500.0
SMS G1 2020-01-16 15:13:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 9000.0 2700000.0
SMS G1 2020-01-15 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8500.0 17000.0
SMS G1 2020-01-15 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 45 8500.0 382500.0
SMS G1 2020-01-15 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 231 8500.0 1963500.0
SMS G1 2020-01-15 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 233 8500.0 1980500.0
SMS G1 2020-01-15 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 582 8500.0 4947000.0
SMS G1 2020-01-15 18:53:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-01-15 18:53:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 18:53:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 9000.0 270000.0
SMS G1 2020-01-15 16:59:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 51 9000.0 459000.0
SMS G1 2020-01-15 15:59:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-01-15 15:59:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:59:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:59:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:59:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:59:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:36:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-15 15:13:41 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 38000.0 38000.0
SMS G1 2020-01-14 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-01-14 18:02:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8510.0 425500.0
SMS G1 2020-01-14 18:02:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 8500.0 3400000.0
SMS G1 2020-01-14 17:39:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 37 9000.0 333000.0