Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,099.99 ( ▲ 99.99 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,750 ( ▼ 89.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,485 ( ▲ 85.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,244 ( ▼ 16.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,435 ( ▲ 35.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,099.99 ( ▲ 99.99 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,750 ( ▼ 89.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,485 ( ▲ 85.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,244 ( ▼ 16.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,435 ( ▲ 35.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-08-25 19:25:53 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 300.0 4800.0
SMS G1 2018-08-20 17:37:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-20 16:03:25 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-17 17:51:47 UZ7042330009 Foykon aksiyadorlik jamiyati 5016 350.0 1755600.0
SMS G1 2018-08-17 17:21:58 UZ7042330009 Foykon aksiyadorlik jamiyati 3200 350.0 1120000.0
SMS G1 2018-08-16 16:40:58 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 544 1661.0 903584.0
SMS G1 2018-08-15 18:09:48 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-15 16:23:18 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-14 18:12:51 UZ7045800008 OLIM-F XIF OAJ 5290 200.0 1058000.0
SMS G1 2018-08-14 18:12:42 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1023 200.0 204600.0
SMS G1 2018-08-14 16:37:32 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2018-08-13 15:30:17 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 330 1000.0 330000.0
SMS G1 2018-08-13 15:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2018-08-10 20:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-10 17:48:30 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2018-08-10 17:48:16 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 300.0 540000.0
SMS G1 2018-08-10 16:17:12 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-10 15:51:17 UZ7042330009 Foykon aksiyadorlik jamiyati 6476 300.0 1942800.0
SMS G1 2018-08-10 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 17700 300.0 5310000.0
SMS G1 2018-08-10 15:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2018-08-10 15:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 82120 1500.0 123180000.0
SMS G1 2018-08-09 17:56:58 UZ7023070004 ORGRES Aksiyadorlik jamiyati 960 1000.0 960000.0
SMS G1 2018-08-09 15:02:00 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 180 100.0 18000.0
SMS G1 2018-08-09 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 400 251.0 100400.0
SMS G1 2018-08-09 15:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 700.0 140000.0
SMS G1 2018-08-07 15:33:14 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 12 1012.0 12144.0
SMS G1 2018-08-06 18:53:13 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 4 675.0 2700.0
SMS G1 2018-08-06 15:25:27 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 4357692 125.0 544711500.0
SMS G1 2018-08-06 15:24:27 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 134000 3300.0 442200000.0
SMS G1 2018-08-03 19:05:05 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 4 450.0 1800.0
SMS G1 2018-08-02 16:38:51 UZ7034250009 Jomboy don mahsulotlari aksiyadorlik jamiyati 40666 11761.0 478272826.0
SMS G1 2018-08-02 16:18:06 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2018-08-01 18:03:01 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 220 1500.0 330000.0
SMS G1 2018-07-31 17:18:36 UZ7023040007 Sho'rchi don mahsulotlari aksiyadorlik jamiyati 1000 5894.0 5894000.0
SMS G1 2018-07-27 17:13:34 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 750 1400.0 1050000.0
SMS G1 2018-07-27 17:07:04 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 82140 300.0 24642000.0
SMS G1 2018-07-25 16:09:31 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 62 1100.0 68200.0
SMS G1 2018-07-24 16:15:19 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 630 1000.0 630000.0
SMS G1 2018-07-24 16:12:50 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 35 5000.0 175000.0
SMS G1 2018-07-16 17:25:15 UZ7005080005 O'zbekfilm aksiyadorlik jamiyati 41 2000.0 82000.0