Open Price : 72.97
Quoted Price : 72.03 ( ▼ 0.94 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,838 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88 ( ▼ 2.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 72.03 ( ▼ 0.94 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,838 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88 ( ▼ 2.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-10-15 17:50:01 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1282 1000.0 1282000.0
SMS G1 2018-10-12 18:07:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2018-10-12 18:07:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1000 640.0 640000.0
SMS G1 2018-10-12 18:07:36 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2018-10-12 18:07:20 UZ7042330009 Foykon aksiyadorlik jamiyati 3200 301.0 963200.0
SMS G1 2018-10-09 19:14:40 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 720 250.0 180000.0
SMS G1 2018-10-09 16:42:57 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 48 2900.0 139200.0
SMS G1 2018-10-09 16:42:39 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 708 2900.0 2053200.0
SMS G1 2018-10-05 15:19:51 UZ7042330009 Foykon aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2018-10-04 16:14:17 UZ7042330009 Foykon aksiyadorlik jamiyati 200 301.0 60200.0
SMS G1 2018-10-03 18:52:07 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 20 1800.0 36000.0
SMS G1 2018-10-03 17:10:00 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 790 500.0 395000.0
SMS G1 2018-10-03 17:09:28 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 2057 1390.0 2859230.0
SMS G1 2018-10-03 15:11:58 UZ7042330009 Foykon aksiyadorlik jamiyati 300 301.0 90300.0
SMS G1 2018-10-02 15:08:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1800 800.0 1440000.0
SMS G1 2018-10-02 15:05:34 UZ7042330009 Foykon aksiyadorlik jamiyati 29842 250.0 7460500.0
SMS G1 2018-09-28 18:19:05 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1600 900.0 1440000.0
SMS G1 2018-09-28 18:15:51 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 80 900.0 72000.0
SMS G1 2018-09-28 18:15:08 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1400 900.0 1260000.0
SMS G1 2018-09-27 18:32:59 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 231712 360.0 83416320.0
SMS G1 2018-09-20 16:24:54 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 31000 637.0 19747000.0
SMS G1 2018-09-18 18:18:57 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 7000 100.0 700000.0
SMS G1 2018-09-13 17:24:20 UZ7005080005 O'zbekfilm aksiyadorlik jamiyati 6 2000.0 12000.0
SMS G1 2018-09-12 17:26:59 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 105 3000.0 315000.0
SMS G1 2018-09-12 15:24:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20215 2634.0 53246310.0
SMS G1 2018-09-12 15:22:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 5000.0 500000.0
SMS G1 2018-09-12 15:03:09 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 39 1800.0 70200.0
SMS G1 2018-09-08 18:01:35 UZ705180K016 Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 850 200.0 170000.0
SMS G1 2018-09-06 16:13:39 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2018-08-29 16:46:36 UZ7042330009 Foykon aksiyadorlik jamiyati 614 300.0 184200.0
SMS G1 2018-08-28 15:51:14 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2424 375.0 909000.0
SMS G1 2018-08-28 15:44:46 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 6024 375.0 2259000.0
SMS G1 2018-08-28 15:00:48 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 649 1200.0 778800.0
SMS G1 2018-08-27 18:18:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 7870 1200.0 9444000.0
SMS G1 2018-08-27 16:53:22 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1559 1200.0 1870800.0
SMS G1 2018-08-27 15:17:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8184 2000.0 16368000.0
SMS G1 2018-08-25 19:25:53 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 300.0 4800.0
SMS G1 2018-08-20 17:37:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-20 16:03:25 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2018-08-17 17:51:47 UZ7042330009 Foykon aksiyadorlik jamiyati 5016 350.0 1755600.0