Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-01-24 20:02:00 UZ705138K014 Toshkent issiqlik elektr markazi aksiyadorlik jamiyati 120 1000.0 120000.0
SMS G1 2017-01-24 16:44:23 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 80 1154.0 92320.0
SMS G1 2017-01-20 19:18:56 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 9661 1000.0 9661000.0
SMS G1 2017-01-16 18:06:54 UZ7042330009 Foykon aksiyadorlik jamiyati 200 250.0 50000.0
SMS G1 2017-01-13 16:37:41 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 780 1200.0 936000.0
SMS G1 2016-12-22 15:02:00 UZ701983K017 Urganch sharob aksiyadorlik jamiyati 34 1100.0 37400.0
SMS G1 2016-12-22 15:02:00 UZ7019830007 Urganch sharob aksiyadorlik jamiyati 45254 1100.0 49779400.0
SMS G1 2016-12-15 15:38:53 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 50 5000.0 250000.0
SMS G1 2016-12-15 15:36:27 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 50 5000.0 250000.0
SMS G1 2016-12-15 15:02:00 UZ7043060001 S.Q. Islombekov nomidagi O'zkimyofarm aksiyadorlik jamiyati 1969 836.0 1646084.0
SMS G1 2016-12-13 18:32:04 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 1598 700.0 1118600.0
SMS G1 2016-12-13 15:08:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3030 1317.0 3990510.0
SMS G1 2016-12-09 17:40:21 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 2858 700.0 2000600.0
SMS G1 2016-12-09 17:34:01 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-12-01 15:09:10 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 267276 1700.0 454369200.0
SMS G1 2016-11-30 18:41:05 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 33412 1700.0 56800400.0
SMS G1 2016-11-30 18:41:05 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 432000 1700.0 734400000.0
SMS G1 2016-11-30 16:42:14 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 20000 1000.0 20000000.0
SMS G1 2016-11-30 16:27:02 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 43 1154.0 49622.0
SMS G1 2016-11-30 16:19:08 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2016-11-30 15:48:07 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 10000 700.0 7000000.0
SMS G1 2016-11-30 15:46:28 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 10000 700.0 7000000.0
SMS G1 2016-11-28 17:19:48 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 9883 700.0 6918100.0
SMS G1 2016-11-28 15:40:24 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 38538 1700.0 65514600.0
SMS G1 2016-11-28 15:34:31 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2016-11-24 19:29:28 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1600 1150.0 1840000.0
SMS G1 2016-11-24 19:27:11 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1150 1150.0 1322500.0
SMS G1 2016-11-24 18:52:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 44761 540.0 24170940.0
SMS G1 2016-11-24 18:50:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62000 540.0 33480000.0
SMS G1 2016-11-24 18:47:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 540.0 10800000.0
SMS G1 2016-11-24 18:46:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62966 540.0 34001640.0
SMS G1 2016-11-24 18:02:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 422 2140.0 903080.0
SMS G1 2016-11-24 17:56:40 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 828 2140.0 1771920.0
SMS G1 2016-11-24 17:50:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 950 2140.0 2033000.0
SMS G1 2016-11-24 17:48:30 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 203 2140.0 434420.0
SMS G1 2016-11-24 17:46:49 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2806 2140.0 6004840.0
SMS G1 2016-11-24 17:45:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 64 2140.0 136960.0
SMS G1 2016-11-24 17:42:37 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 837 2140.0 1791180.0
SMS G1 2016-11-24 17:38:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 312 2140.0 667680.0
SMS G1 2016-11-22 17:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 284754 1700.0 484081800.0