HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-18 11:22:12 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 48000 1461.0 70128000.0
SMS G1 2016-11-15 13:59:38 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-11-14 14:06:42 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 11286 700.0 7900200.0
SMS G1 2016-11-14 12:11:57 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 14286 700.0 10000200.0
SMS G1 2016-11-07 11:45:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-07 11:44:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:45 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:48:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:47:58 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:45:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:36:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-08-30 11:19:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-30 11:18:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0